上場来高値 2022.12.19

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
フーディソ 711422.732,1892,700500026.35825,100009,5900.0024.630.00106小売業17.3917.3917.3917.3917.390000000000
PROPE 55279.393,7654,195360018.641,393,2000000.003.570.00280テクノロジーサービス5.405.405.405.405.403,82700003,8270000
スカイマー 92048.071,3951,500112012.8610,008,4000000.000.000.000交通・輸送17.9217.9217.9217.9217.920000000000
堺商事 99675.422,9263,110160526.293,2001,0301,0405,3495.710.61516.22339流通サービス19.6225.8116.8314.3014.932,9232,7992,7282,6252,4892,9502,8172,7362,6482,542
マイクロア 95532.191,8001,8173913115.322,785,5001,598,000883,41715,8620.006.830.000テクノロジーサービス40.8540.85104.8575.0516.331,7171,4361,1091,00701,7271,4621,2201,0850
伯東 74332.104,0454,125851134.45267,100164,610191,01077,33010.721.29376.821,221流通サービス50.1155.0818.1915.228.273,9993,7993,6093,4252,9914,0143,8133,6403,4233,082
ミズホメデ 45951.824,1054,190751295.19162,900107,570152,08339,1935.714.88721.09173ヘルステクノロジー77.0271.8646.306.084.754,1183,9983,5233,2422,7434,1183,9473,6303,3112,989
ライフドリ 25850.852,3502,385201065.9683,70096,33088,99030,35814.854.75161.90398非耐久消費財102.4643.9359.0014.1116.462,2952,0981,9711,8381,6282,2962,1281,9951,8631,641
ブティック 92720.683,7453,700251484.0321,50015,43020,14718,57340.7413.6999.5686商業サービス44.1460.0347.4128.1612.463,6023,2693,0122,7312,5053,5983,3223,0612,8322,621
ギフトホー 92790.373,9954,060151514.26126,00077,74062,57740,29926.267.42154.480非耐久消費財50.7189.196.149.294.913,9093,8633,6113,3212,7843,9463,8333,6433,3563,023
東京特殊電 58070.185,6505,66010490.1875,90087,96074,13738,05118.532.09304.91971電子テクノロジー91.54151.00153.470.350.185,6525,6514,0263,1282,8275,6535,4064,4573,6603,146
ヨンキュウ 99550.142,7992,7894200.612,3001,8901,30334,02815.511.07179.57136素材産業25.1819.551.751.792.162,7652,7342,7262,6472,4772,7692,7422,7122,6412,513
大栄環境 93360.051,9301,961109.454,071,1000000.003.120.00890工業サービス14.6814.6814.6814.6814.680000000000
淺沼組 1852-0.542,9752,963-16341.0559,50046,35062,71048,1109.751.14305.391,700耐久消費財7.9412.457.755.000.582,9612,9302,8442,7912,7162,9602,9212,8622,8052,726
ゲームカー 6249-1.192,0502,000-2410112.12499,300257,650125,35727,00022.930.6588.31201製造加工91.5799.0068.6345.9923.461,9201,6731,4441,2491,1341,9261,7061,5021,3401,224
BRAND 7352-4.241,2481,084-487019.98404,400222,98090,02023,748196.8732.236.29168商業サービス157.79127.49101.1146.6837.221,0498287056175511,044866742657583
オープンワ 5139-8.694,3403,835-365014.451,306,3000000.000.000.000テクノロジーサービス9.579.579.579.579.570000000000
タイトルとURLをコピーしました