上場来高値 2022.12.28

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ELEME 524610.2040043240021.0146,563,1000000.000.000.000038.4638.4638.4638.4638.460000000000
サンクゼー 29376.613,0303,305205015.844,083,3000000.0020.250.00252非耐久消費財50.1650.1650.1650.1650.163,06800003,0530000
INTLO 95562.666,4206,5701704498.28212,300267,530153,49326,4960.009.600.00287商業サービス108.57108.5764.0430.8821.226,0525,4684,9134,17506,1545,5925,0184,2410
クリアル 29981.661,9481,7772915119.971,578,900377,180163,9508,3850.008.390.0062テクノロジーサービス11.0658.6658.8018.558.751,6511,6471,4981,34301,6901,6271,5171,4100
東名 44391.471,7401,72525678.83126,80045,19024,32012,49147.432.4636.66395テクノロジーサービス49.0958.4052.5213.4914.241,6601,5451,4951,2971,1151,6641,5661,4711,3501,229
ロート製薬 45271.374,7804,795651001.68257,300319,100325,010539,55123.073.03205.616,866非耐久消費財37.0020.186.917.397.754,6614,5014,4654,3934,0224,6834,5434,4684,3454,103
セレコーポ 50781.202,3502,35628413.064,4007,0304,9678,0050.000.450.00147工業サービス29.4523.809.1210.091.512,3212,2572,1752,09702,3282,2662,1932,1210
第一生命ホ 87500.963,0313,04229671.723,392,6005,638,1204,702,3703,087,6179.270.70326.0762,260金融28.4620.8632.5821.393.122,9912,7142,5162,4322,4742,9782,7642,5912,5062,457
ヴィス 50710.881,0441,0289355.2544,20034,52019,9108,3639.871.95105.00224商業サービス49.6441.2124.918.218.55973932892855780985940902860804
淺沼組 18520.812,9742,99824350.9446,20062,47062,62748,0309.741.14305.391,700耐久消費財9.2211.2411.451.082.082,9612,9402,8682,8102,7252,9702,9392,8842,8242,741
ゲームカー 62490.732,1882,216161187.37400,800350,510185,55029,34824.930.7188.31201製造加工112.26119.41106.7238.5016.022,0851,8501,5741,3221,1682,1121,8881,6371,4331,280
東京特殊電 58070.005,6605,6600370.351,90024,52052,96338,11818.562.09304.91971電子テクノロジー91.54150.44166.980.180.355,6525,6514,5083,3622,9255,6555,5294,7483,9203,316
筑波精工 65960.001,2501,250010.001001101304,6580.000.000.000電子テクノロジー0.000.000.000.000.001,2501,2501,244001,2501,2501,24600
十六フィナ 7380-0.032,8932,899-1672.38142,500118,82090,703108,4050.000.270.002,705金融32.3723.5219.997.373.502,8542,6612,5632,5062,3882,8462,7012,5982,5202,419
ライフドリ 2585-0.922,6102,586-241093.6945,60082,85075,66333,54116.395.25161.90398非耐久消費財119.5238.1463.9827.706.862,5222,2592,0671,8891,6752,5312,3202,1191,9471,699
TRIPL 5136-2.332,2102,099-501829.36485,200608,180000.000.000.000テクノロジーサービス29.5729.5729.5736.7432.011,9911,7000001,9991,746000
ギフトホー 9279-2.634,3404,260-1151664.3779,80090,84066,03743,58628.408.02154.480非耐久消費財58.1397.2221.547.179.944,1743,9383,7253,4232,8504,1943,9873,7603,4553,097
タイトルとURLをコピーしました