上場来高値 2023.01.23

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ELEME 524611.39672704728815.5819,613,0007,953,600000.000.000.000テクノロジーサービス35.38125.64125.64125.6427.0855500006020000
リリカラ 98276.1467470941239.061,425,100389,510235,7578,2136.311.21105.86510製造加工15.1031.3035.0513.4412.72664627623582510670637616583512
ジャパンワ 73865.233,1303,22016017810.7755,30020,43019,2876,4170.004.070.0027工業サービス17.52135.9085.9129.2712.942,9592,6902,5872,12403,0132,7832,5462,2210
ASNOV 92234.971,5001,50071758.296,6004,8806,4604,4010.001.830.00117金融25.00283.63124.5533.4519.331,3581,2501,01882001,3881,2531,0698820
INTLO 95564.906,8407,0703304517.62128,00079,290164,43731,0040.0010.110.00287商業サービス7.94141.1376.7523.607.126,7986,4435,6154,75206,8316,4175,7344,8490
ニッソウ 14444.732,0992,19099524.7716,4006,74017,2032,27612.391.63168.7857耐久消費財9.6126.5947.9717.309.502,0711,9921,7301,63002,0921,9761,8151,7190
ジャパニア 95583.522,8502,850971704.79276,300334,080180,26710,9020.004.450.000テクノロジーサービス25.5541.7980.9527.0618.162,6202,4252,186002,6762,4552,20800
住石ホール 15143.0142444513248.983,696,8002,402,7604,107,39023,77711.291.6044.1745流通サービス13.23104.13106.0211.259.07419402342284241425401356307258
セレコーポ 50782.722,7502,79974732.7310,4006,3705,7979,4480.870.533,137.70147工業サービス14.3844.2831.1621.709.122,6752,4852,2992,1872,0552,6892,5142,3572,2322,071
オリエンタ 17862.30306312774.581,047,100725,970458,12035,4319.960.9130.61952工業サービス10.2526.8320.4613.047.22307290281268254306293282272263
エレマテッ 27151.961,6451,66432302.4083,80059,83051,79766,8249.361.12174.401,165流通サービス7.4928.0025.1111.688.051,6201,5491,5321,4441,3381,6241,5671,5211,4581,366
学究社 97691.691,9001,92732251.6935,40016,57015,24320,78512.154.21155.99550商業サービス5.7021.4217.368.443.771,8871,8271,7891,7111,6491,8911,8401,7881,7321,664
ブティック 92721.224,0254,135502094.2831,00029,62021,46720,64545.2815.2299.5686商業サービス17.3081.5246.1122.166.303,9423,6573,3873,0002,6563,9753,7113,4233,1242,822
神鋼商事 80751.085,7005,590601363.4563,70029,14033,95748,9676.350.78871.301,396流通サービス8.3345.5742.9716.958.545,3325,0894,6774,3484,0475,3905,0954,7624,4714,142
三ツ星ベル 51920.973,6553,64535591.3988,50088,57090,653105,12713.991.20257.974,201製造加工6.2715.5319.318.003.113,5743,4703,4303,2972,9783,5843,4933,4133,2853,022
ソシオネク 65260.817,5507,510603073.101,280,8001,276,130968,960250,8170.002.800.002,569電子テクノロジー30.6195.8349.9032.6912.097,2146,4256,466007,2526,7056,27800
TRIPL 51360.752,1402,136161556.97365,100212,770447,09300.000.000.000テクノロジーサービス7.6131.8531.8516.095.742,0812,0360002,0981,991000
ラサ商事 30230.501,2041,2106211.1655,30047,57039,59712,8847.330.73164.31262流通サービス5.6824.8721.0015.025.131,1891,1441,0661,0289991,1931,1451,0891,0481,014
極東貿易 80930.351,4301,4305221.1278,60075,97062,36318,02316.650.7785.57595流通サービス4.696.9610.087.124.611,4191,3731,3471,3281,2921,4181,3811,3541,3331,299
伯東 74330.344,4204,365151202.42150,000164,140182,04383,26411.541.38376.821,221流通サービス5.0567.6923.4810.093.194,3084,1423,8963,6753,1794,3084,1523,9433,6803,291
大戸屋ホー 27050.313,2903,26010271.235,1004,7504,18023,53029.3569.38133.27557消費者サービス4.498.706.195.501.403,2433,1783,1143,0762,9903,2423,1893,1323,0813,006
ヴィス 50710.091,1951,1701452.4022,90026,25026,4979,59911.322.24105.00224商業サービス11.4345.1639.6225.817.341,1341,0549698958151,1401,066987919843
FPパート 73880.005,0405,02002695.66212,900203,760113,43057,7300.006.670.000金融21.4082.5559.3730.5614.224,9424,2374,167004,8784,4004,09000
東名 4439-0.292,0902,064-6943.2388,100174,33080,94715,24226.632.9979.58395テクノロジーサービス20.4994.7242.4428.84-0.242,0431,7741,6021,4091,1912,0161,8111,6371,4731,311
淺沼組 1852-0.313,2103,200-10481.1095,10082,34067,37051,84110.511.23305.391,700耐久消費財5.6118.3014.828.814.583,1383,0302,9522,8632,7483,1463,0492,9652,8852,785
ケル 6919-0.481,8671,853-9371.2417,90017,86016,11313,5307.590.98245.42301電子テクノロジー10.5614.2416.9114.455.891,7981,7001,6951,6571,5681,8111,7351,6931,6521,561
タイトルとURLをコピーしました