上場来高値 2023.01.30

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
M&A総合 955220.498,8208,8201,50047817.0176,200523,290510,797140,4590.0047.850.00110金融42.26168.4924.7550.7716.517,8186,8346,6216,14607,9227,0806,5905,7740
兼松エレク 809615.115,3705,37070511213.139,10019,53019,113133,48014.012.16333.031,287テクノロジーサービス21.0832.2721.6319.6016.234,7834,5314,4624,3264,1604,8714,5964,4704,3624,218
ジャパニア 95585.202,9193,0351501708.40267,000189,640200,97011,4250.004.670.000テクノロジーサービス33.7051.0073.5328.226.492,8962,5912,292002,9052,6332,33300
FPパート 73884.155,5305,7702303068.01168,300187,390129,36363,7100.007.360.000金融39.54109.8249.4845.8914.485,4024,6144,304005,4484,8084,33100
プロクレア 73843.652,2882,36083604.0696,70046,23048,17364,6590.000.000.000金融6.5916.4911.697.425.262,2872,2272,1672,1542,0492,2932,2342,1872,1402,051
日本システ 43233.141,7481,80455564.14113,50041,99036,85021,63715.542.34112.571,448テクノロジーサービス8.3531.1521.327.779.131,7211,6701,6461,4971,3721,7341,6731,6181,5311,412
KOTOB 78092.7312,51013,1603505597.0339,10020,90021,46733,73319.137.04682.86173小売業17.82109.5552.1418.9914.0412,51211,42911,3509,7187,46812,55711,69310,9699,8378,237
TDCソフ 46872.111,5581,59633384.2488,90043,00052,62037,68916.642.4793.951,816テクノロジーサービス9.0232.0124.9810.835.491,5631,4781,4651,3591,2361,5611,5021,4501,3791,294
学究社 97692.001,9541,99339252.0031,30020,56017,04721,43212.534.34155.99550商業サービス9.3326.2220.138.324.891,9581,8741,8131,7281,6581,9571,8871,8191,7541,678
ゴールドウ 81111.849,7609,9701801912.25129,50089,97096,387444,26425.237.00387.991,510非耐久消費財4.4022.3327.173.754.849,7249,3649,4478,6628,1259,7469,4739,2458,8528,287
テンポイノ 34841.481,0821,09716254.2591,00024,61021,94019,10525.715.7442.0583金融4.8823.4018.728.727.021,0641,0381,0019599121,0691,0381,005971935
ベース 44811.374,4004,445601332.7370,50093,47053,29379,70331.139.41147.77890テクノロジーサービス28.6547.673.6127.555.214,3393,8443,7503,7113,3494,3293,9813,8063,6583,395
十六フィナ 73801.303,0703,12540782.61100,900110,610121,567115,3200.000.290.002,705金融7.9826.5225.509.234.523,0622,9532,7552,6062,4613,0642,9532,8022,6652,516
沖縄セルラ 94361.172,9853,02035421.8570,30062,00064,690160,32815.741.66189.63402通信3.1113.117.054.102.442,9992,9492,8662,7652,6862,9952,9502,8822,8052,720
アイペット 73390.993,5403,5753590.992,2001,5602,23738,906175.187.6420.40545小売業0.8572.7149.140.851.133,5453,5423,5442,9332,4673,5513,5373,3843,0632,712
大戸屋ホー 27050.903,3803,37530291.498,9004,5304,64324,21730.2071.41133.27557消費者サービス8.1712.9511.397.832.583,3203,2303,1413,0923,0033,3273,2423,1673,1043,021
WDI 30680.832,0502,06717160.837,4004,8705,00012,9798.213.11249.591,576消費者サービス4.4511.676.054.552.332,0452,0141,9831,9311,8642,0482,0171,9841,9421,884
高速 75040.761,8451,85614292.4420,5009,82010,68735,57312.781.11144.101,001素材産業7.4724.7316.227.281.981,8451,7541,7501,6581,5871,8371,7771,7331,6811,626
泉州電業 98240.593,3953,41520881.9318,10020,58032,75765,58911.531.32294.42796流通サービス3.9632.1126.812.409.463,3373,1743,0422,8802,7333,3373,2033,0742,9432,808
キムラユニ 93680.539489525202.89149,70098,90043,06022,2948.990.70105.392,429交通・輸送22.6817.9722.8423.0022.84875799782783765893816792781761
CIJ 48260.529559585212.96194,00047,58043,51719,19118.331.3751.981,602テクノロジーサービス6.8025.2316.267.045.86947895899842804944909887856817
富山第一銀 71840.466466533243.121,094,5001,099,2301,839,25043,30910.160.3863.97648金融11.6258.8858.5013.965.49642615562488438642616567515456
パルグルー 27260.152,7392,7444861.83188,900269,480309,893120,35714.482.54189.283,632小売業8.8920.3526.3913.253.432,7122,5902,4532,3662,1012,7152,6042,4842,3642,177
香陵住販 34950.042,4542,4551392.121,9001,5901,1433,3086.810.82366.90226金融19.5223.1220.0516.9011.192,3782,2082,1152,0471,9272,3922,2442,1422,0631,991
丸紅 8002-1.271,6201,598-21261.925,341,6004,867,2705,196,3002,778,1705.261.33307.8746,100流通サービス6.2527.9520.485.792.241,6001,5361,5371,4511,3911,5941,5551,5191,4681,387
三信電気 8150-1.332,5602,518-34612.8369,60059,03087,75710,6777.981.02319.66579流通サービス5.0063.5131.156.024.922,5142,3902,3062,0681,8212,5052,4092,2872,1231,949
TRIPL 5136-1.402,3592,327-331557.66230,900242,850398,58300.000.000.000テクノロジーサービス17.2343.6443.648.488.742,2572,1020002,2752,101000
タイトルとURLをコピーしました