上場来高値 2023.02.02

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
クリアル 29988.012,3962,53418815310.94343,400163,480263,14711,7650.0011.260.0062テクノロジーサービス42.2892.7098.9051.9223.072,2462,1371,8351,54902,3062,1141,8821,6680
WOW W 51287.771,4991,498108487.35526,80063,97027,7905,37437.073.3939.87195テクノロジーサービス36.9370.0347.1536.9337.941,2241,1221,097001,2891,1511,09200
ウィザス 96966.8393698563208.23107,80033,66020,9908,5447.081.52131.53897商業サービス10.6725.6416.1611.937.42935910882877841942913891873840
AVIC 95546.261,3781,44285589.57162,90050,41048,8607,7250.0010.840.0051商業サービス22.7245.2215.3626.2717.711,3161,2111,1441,20101,3381,2291,1831,1570
東名 44395.182,1402,253111916.8249,70074,15095,55315,77227.553.1079.58395テクノロジーサービス31.52106.7059.4533.3910.932,1541,9491,7091,4931,2442,1611,9841,7681,5681,373
グローバル 44173.935,5005,5502103299.23347,900162,520101,40737,07374.1222.7081.33118テクノロジーサービス40.51138.7156.1237.2116.974,9504,4364,5364,0973,1685,0954,6234,4054,0363,326
ジャパニア 95583.873,2653,3551251735.26192,000195,260212,08012,7910.005.230.000テクノロジーサービス47.8066.9299.7041.7419.273,1062,7292,366003,1452,7842,43200
ベース 44812.994,5204,6501351302.9953,00066,76054,55782,06632.059.69147.77890テクノロジーサービス34.5951.7112.3233.438.014,5024,0163,7873,7493,3704,5054,1323,8923,7103,429
TRIPL 51362.552,4692,532631546.10195,800248,480377,29700.000.000.000テクノロジーサービス27.5656.3056.3018.0411.252,4152,1620002,4202,196000
タマホーム 14192.193,2003,26570852.66431,200417,880523,75393,62710.733.03297.773,369耐久消費財29.8236.6143.1428.144.653,1882,9172,6772,5042,4763,1952,9752,7462,6032,505
ヒガシトゥ 90291.2381782110142.3417,40018,02010,42310,5898.091.07100.231,113交通・輸送13.2417.6216.4513.718.45803767732707683804769740718696
アズーム 34961.125,3805,440602589.70167,50096,31065,93032,04549.9217.92109.87268消費者サービス14.8942.0429.0615.386.675,4045,1045,0274,6374,1455,3805,1484,9564,6834,235
ELEME 52461.031,1001,0811111522.6027,558,60013,426,880000.000.000.000テクノロジーサービス107.88246.47246.4785.7421.46941688000965722000
沖縄セルラ 94360.963,1403,16530491.9172,00068,73069,527168,38516.691.74187.89402通信8.0620.3412.279.105.503,0902,9832,8902,7822,6973,1053,0022,9122,8252,733
KOTOB 78090.9213,16013,1001205534.2628,90025,82021,14034,18119.397.13682.86173小売業17.28116.1753.7618.446.1613,04411,77711,4599,9267,58912,92312,05311,20810,0268,380
グッピーズ 51270.822,5302,589211404.6497,700141,560166,5509,0630.0010.490.0073商業サービス78.0628.1772.4975.0514.512,4612,0851,794002,4712,1501,90800
TDCソフ 46870.821,6281,60513403.5184,80050,23051,73738,38916.952.5293.951,816テクノロジーサービス9.6334.9929.9611.463.881,5931,5021,4831,3721,2431,5891,5281,4671,3921,303
三信電気 81500.782,5882,58520592.0272,80063,96077,86710,7318.021.02319.66579流通サービス7.8065.7134.368.842.302,5482,4212,3292,0931,8372,5472,4482,3172,1481,967
大戸屋ホー 27050.743,4003,42525301.185,0005,4204,92324,61630.7072.58133.27557消費者サービス9.7814.9711.939.423.633,3813,2703,1613,1043,0123,3813,2833,1933,1213,032
テンポイノ 34840.541,1261,1186252.5437,10027,67023,63719,65326.445.9142.0583金融6.8819.5717.6810.806.171,1021,0511,0119659161,1001,0571,017979941
パルグルー 27260.182,8122,8175801.64231,100248,290312,173123,51914.862.61189.283,632小売業11.7920.0326.7216.264.262,7792,6412,4862,3802,1202,7802,6562,5202,3892,196
兼松エレク 80960.006,1806,18001410.16287,400155,14063,743176,82918.562.86333.031,287テクノロジーサービス39.3551.8441.9137.6434.205,7174,7944,5634,3884,1955,7945,0084,6644,4684,276
CIJ 4826-0.201,0251,020-2232.5856,60059,57046,75720,58116.821.4760.771,602テクノロジーサービス13.7131.7827.1813.977.03987914908849808992935900865823
日本紙パル 8032-0.375,5005,440-201253.5132,80024,31018,03374,8193.590.811,522.264,097流通サービス7.7233.3315.137.729.355,3864,9094,9484,7654,3425,3585,0584,9254,7574,503
ビジネスブ 9658-0.702,0341,992-14474.31111,00050,55033,19317,16512.571.85161.581,679商業サービス5.5141.9813.767.39-1.041,9991,9391,9201,7461,6011,9961,9541,8871,7911,702
ソシオネク 6526-0.708,7308,510-603534.531,297,7001,712,8101,235,397288,5230.003.220.002,569電子テクノロジー48.00121.9046.7246.726.248,2007,3406,751008,2677,4826,76900
高速 7504-0.731,9131,898-14301.9611,80010,26011,20336,92513.271.15144.101,001素材産業9.9026.7916.739.712.931,8781,7811,7601,6691,5931,8811,8081,7521,6931,634
ジャパンワ 7386-1.183,4103,355-401743.1815,70024,41019,8737,1190.004.520.0027工業サービス22.45139.6483.3333.0811.093,2372,9802,7712,25403,2653,0202,7252,3660
伯東 7433-1.394,7154,615-651325.26357,600220,650198,47789,58010.911.49428.821,221流通サービス11.0752.8138.5910.272.334,5854,3274,0673,7723,2674,5834,3784,1113,8093,388
タイトルとURLをコピーしました