上場来高値 2023.02.03

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジャパンワ 738610.283,3753,70034519212.5958,90027,39020,6637,1190.004.470.0027工業サービス35.04164.29102.1935.0414.373,3513,0362,7912,27603,4103,0852,7632,3920
オープンワ 51399.764,5754,95044037010.71107,80055,36084,15000.000.000.000テクノロジーサービス22.2241.4341.4322.226.454,5334,4870004,6204,439000
ギックス 92197.041,8801,9911311048.061,106,300627,320256,65710,41552.796.3135.2833テクノロジーサービス65.09152.6686.0765.0941.211,7971,4721,3211,1461,0321,8121,5311,3531,2221,071
クリアル 29986.312,6002,69416016311.65400,000191,620271,43311,7650.0012.170.0062テクノロジーサービス51.26104.87111.4651.2630.272,3742,1781,8601,56402,4352,1691,9141,6880
ボードルア 44135.383,8704,0152052046.4137,70037,60031,36728,37843.7510.2188.29653テクノロジーサービス19.6765.2323.1619.6718.963,6413,4863,5543,2282,7873,7313,5433,4563,2442,919
丸紅 80024.411,5501,64670347.8228,229,2007,581,0605,570,3602,752,4155.131.29307.8746,100流通サービス9.4833.9315.519.482.241,6021,5561,5471,4601,3961,6081,5711,5311,4781,396
テンポイノ 34844.031,1851,16345319.57233,60049,15030,16019,65321.365.9452.3583金融11.1924.3922.4211.1910.551,1181,0581,0169679171,1211,0671,023983943
キムラユニ 93683.0894897129223.5977,300112,77047,82022,2248.940.69105.392,429交通・輸送25.1324.3324.6525.137.65950834796788771942861815794768
ウィザス 96962.349851,00823247.7181,50040,63023,0238,5447.561.62131.53897商業サービス13.2628.5718.8713.2610.28954916885877842964922895876842
ベース 44812.264,7204,7551051292.4592,30067,49054,54782,06633.019.98147.77890テクノロジーサービス37.6355.1414.8637.6311.364,5764,0863,8063,7643,3784,5884,1923,9253,7313,443
ヴィス 50712.091,2141,22025497.3990,20048,67037,2309,84611.572.29105.00224商業サービス16.1952.3148.2416.194.721,1971,1421,0239278401,1991,1411,049963873
堺商事 99671.633,1003,11050432.441,4005407905,5485.930.63516.22339流通サービス5.6421.9614.765.643.153,0573,0002,8882,7642,5693,0633,0032,9052,7852,641
INEST 71111.616263124.84978,200167,640170,6875,547465.122.320.13379商業サービス6.786.786.786.785.006160600061606000
ヒガシトゥ 90291.4682983312141.7114,90019,27010,55710,5898.191.09100.231,113交通・輸送14.9019.3418.1614.907.76815772734708684813775744720697
寿スピリッ 22221.428,9308,60012030111.26629,900196,780169,533264,51451.2512.96165.471,507非耐久消費財11.406.8310.9711.406.308,4988,2427,8637,9257,5428,4928,2478,0007,8367,548
グッピーズ 51271.002,5892,615261436.83106,500135,960166,6879,0630.0010.570.0073商業サービス79.8529.4674.2279.855.402,5032,1461,809002,5192,1941,93500
ジャパニア 95580.753,4203,380251756.20205,400194,910214,11312,7910.005.430.000テクノロジーサービス48.9068.16101.1948.9013.803,2052,7802,392003,2232,8412,46900
97780.745,4905,44040471.651,1006604433,20321.040.92256.66328商業サービス2.845.226.462.840.005,4045,3565,2895,1745,0375,4085,3555,2855,2015,072
WDI 30680.572,0812,10012160.915,5005,9605,17313,2078.373.17249.591,576消費者サービス6.1112.669.436.112.592,0852,0361,9951,9401,8702,0832,0411,9991,9541,892
兼松エレク 80960.166,1806,190101320.16164,000170,61067,977176,82918.562.86333.031,287テクノロジーサービス39.5752.0942.1439.5733.266,0224,8864,5964,4084,2065,9265,1204,7244,5024,295
三信電気 81500.042,6502,5861623.57206,30080,71066,93710,7318.091.03319.66579流通サービス7.8465.7734.417.843.152,5552,4372,3362,1011,8422,5602,4612,3282,1571,973
学究社 9769-0.052,0342,026-1281.7915,10021,01016,78021,99212.994.50155.99550商業サービス11.1429.3723.1611.144.162,0141,9151,8341,7441,6662,0091,9311,8491,7741,692
大戸屋ホー 2705-0.153,4303,420-5300.734,8005,6104,86324,61630.9373.12133.27557消費者サービス9.6214.8011.769.623.013,3963,2833,1693,1083,0153,3943,2963,2013,1273,036
東名 4439-1.072,2442,229-24967.5179,30070,81096,59015,77228.983.2679.58395テクノロジーサービス30.12104.5057.7530.127.992,1751,9801,7241,5051,2512,1832,0071,7861,5811,381
パルグルー 2726-1.462,8232,776-41813.58259,700250,110311,250123,51914.882.61189.283,632小売業10.1618.2824.8810.162.132,7862,6562,4962,3842,1262,7792,6672,5302,3972,202
TRIPL 5136-1.822,5352,486-461514.80174,000246,630350,65000.000.000.000テクノロジーサービス25.2453.4653.4625.245.342,4402,1880002,4422,224000
タイトルとURLをコピーしました