上場来高値 2023.02.06

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ダイワ通信 711625.561,8051,96540010222.821,298,700166,590000.000.000.000テクノロジーサービス42.3921.3021.3050.4652.681,4441,3350001,5591,382000
テクノアソ 824910.011,6941,692154469.58459,20049,33021,07328,67412.210.55125.941,408流通サービス43.8842.7856.0947.0041.121,3841,2341,1951,1501,1541,4481,2721,2081,1781,161
ASNOV 92238.821,4981,5671276810.775,4002,1704,6104,4350.001.850.00117金融30.58277.14127.1012.175.951,4671,3871,16891801,4851,3901,2009880
テンポイノ 34845.161,1611,223603710.24141,00062,08034,17320,55522.226.1852.3583金融16.9234.2533.2219.7813.031,1431,0671,0219719191,1551,0821,031988946
丸紅 80024.221,7001,71670374.3415,386,6008,701,4405,839,1732,826,2475.071.35326.1046,100流通サービス14.1028.2119.9715.605.931,6261,5681,5501,4631,3981,6441,5851,5391,4831,399
ボードルア 44134.114,0854,1801652045.1057,90039,90032,37331,64946.1110.7688.29653テクノロジーサービス24.5972.3726.6732.7027.833,8213,5373,5663,2442,7943,8813,6043,4843,2622,931
豊田通商 80153.895,5005,6102101114.74941,600594,260629,8371,899,9837.731.10698.9965,218非エネルギー鉱物16.3921.569.1417.363.315,4825,2275,1585,0124,8355,4855,2945,1575,0464,942
エレマテッ 27153.491,7101,74959383.64168,500111,77072,07069,1998.681.16194.601,165流通サービス12.9831.9015.1417.544.291,6801,6361,5681,4771,3701,6971,6431,5761,5001,397
キムラユニ 93682.4798099524222.7965,900117,29049,15322,8599.210.71105.392,429交通・輸送28.2228.3926.2729.394.96959845800790772960874822798770
AVIC 95542.361,3951,43333648.85131,00069,57051,8237,9700.0011.180.0051商業サービス21.9648.3415.9425.9217.171,3831,2381,1541,20401,3831,2631,2011,1670
堺商事 99672.253,1353,18070598.287,1001,2301,0235,6396.020.64516.22339流通サービス8.0221.8417.786.005.473,0903,0122,8972,7702,5733,1023,0202,9162,7932,646
97782.215,4505,560120532.391,7007904973,21521.200.93256.66328商業サービス5.107.348.815.103.545,4385,3695,2975,1765,0415,4595,3755,2965,2085,077
ヒガシトゥ 90291.6886384714153.5723,50018,88011,22310,8768.311.10100.231,113交通・輸送16.8320.1418.7916.835.74824778737710685825782748723699
ギックス 92191.312,0272,017261055.88848,200706,030283,51311,11256.516.7535.2833テクノロジーサービス67.25145.3886.5958.2044.071,9031,5111,3381,1571,0361,8811,5771,3791,2371,081
泉州電業 98241.003,5103,54035781.1418,40020,86026,64367,71411.901.36294.42796流通サービス7.7634.8627.8017.414.273,4883,2553,1252,9202,7553,4833,3173,1492,9952,841
CIJ 48260.971,0271,04010266.79170,10075,72051,14720,74216.951.4860.771,602テクノロジーサービス15.9434.7230.6523.228.901,0199329128558101,017953911871827
イーディー 77940.6928,24027,7301901,2543.37203,400194,510194,49071,8680.0034.270.0044電子テクノロジー51.70161.6063.2157.0211.8126,93023,65623,02619,713026,96924,43922,50119,8220
WDI 30680.192,1042,1044160.575,4006,2105,30313,2968.413.19249.591,576消費者サービス6.3214.299.815.252.632,0932,0411,9981,9431,8712,0902,0472,0031,9571,894
WOW W 51280.131,4981,4992420.40445,100119,04045,5175,78839.923.6539.87195テクノロジーサービス37.0270.1553.4339.0537.781,3951,1641,115001,4051,2141,12300
兼松エレク 8096-0.166,1806,180-101230.16101,600179,01069,493177,11518.592.86333.041,287テクノロジーサービス39.3545.5839.5042.2315.086,1844,9784,6294,4284,2186,0105,2214,7814,5354,314
オープンワ 5139-0.204,9704,940-103676.8555,10057,07080,09300.000.000.000テクノロジーサービス21.9841.1441.1432.809.784,5924,5380004,7274,487000
ベース 4481-0.214,8004,745-101323.7668,50066,40055,21386,42833.7510.20147.77890テクノロジーサービス37.3455.0719.0742.287.844,6364,1523,8263,7793,3864,6404,2443,9583,7513,455
タイトルとURLをコピーしました