上場来高値 2023.02.10

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ゲームカー 624924.582,5342,53450014120.821,412,700310,290317,55327,1338.340.66244.05201製造加工7.37151.6478.8323.4917.922,1982,1292,0151,6451,3292,2452,1411,9861,7461,497
サンゲツ 81309.352,2402,4442095410.871,588,600333,080261,467130,09426.941.4983.132,453流通サービス14.1552.2721.8314.589.112,2712,2342,1641,9511,7672,3022,2372,1472,0121,860
ASNOV 92239.111,8212,000167969.8319,5005,2305,5404,9620.002.350.00117金融66.67379.04193.0454.3238.891,7071,4831,24296601,7561,5131,2811,0460
リリカラ 98278.2869274557249.491,226,900287,820313,4238,4596.501.25105.86510製造加工20.9417.6915.5022.949.08697673640597536705674645607534
イハラサイ 59997.172,9853,005201777.91484,50052,26019,47030,1757.861.36359.15584製造加工36.9023.4632.9132.4429.812,5282,3552,2892,2752,2182,6422,3982,3202,2832,233
松本油脂製 43657.1613,42014,36096027911.924,70094061743,3595.640.692,376.37379素材産業18.6823.2613.0716.7510.8913,54212,89512,43612,33311,55913,66613,03912,60612,24711,780
太平電業 19686.483,5803,615220898.2083,30023,15020,82364,5006.110.81555.861,970工業サービス11.2312.2712.797.437.273,4243,3393,2443,2513,1113,4563,3613,2923,2403,134
フーディソ 71145.673,0903,26017517816.1860,80016,98036,69013,2510.0034.540.00106小売業34.1641.7441.7417.4813.083,0352,9550003,0782,896000
ゴールドウ 81113.8010,72010,9204002564.15199,800167,550113,773477,39123.937.52439.661,510非耐久消費財14.3537.8829.8519.2112.1110,2849,7499,5578,8618,30410,4229,8909,5109,0598,443
ニッソウ 14443.772,2742,31584929.8021,00011,58011,4102,42813.221.74168.7857耐久消費財15.8733.8258.0215.7513.982,1912,1021,9131,70202,2142,1011,9491,8180
クリアル 29983.572,7912,9021001646.13144,000214,920240,21013,8460.0013.450.0062テクノロジーサービス62.94129.95107.7341.0111.622,7572,3471,9831,64302,7582,4062,0681,7900
リックス 75253.042,3892,44172555.7655,30034,41021,43019,3567.821.01302.84675製造加工13.4834.3416.6811.878.252,3362,2432,1972,1522,0212,3542,2652,2072,1432,027
ラサ商事 30232.651,2461,27833213.1389,20062,25056,63013,3227.580.76164.31262流通サービス11.6234.2423.609.705.011,2451,2111,1271,0621,0151,2491,2101,1481,0911,041
アンビスホ 70712.403,5053,6308513410.51507,900194,350164,110347,02374.5416.9547.892,184ヘルスサービス8.6832.0011.8610.674.013,4723,3603,3092,9922,6213,5183,4033,2703,0632,784
高速 75041.591,9641,97731302.2514,60011,22010,25037,58213.501.17144.101,001素材産業14.4832.8615.2115.344.831,9311,8481,7741,6941,6051,9381,8631,7891,7201,651
淺沼組 18521.423,2103,21545493.28146,50071,00071,51751,19510.681.21296.811,700耐久消費財6.1119.1212.027.172.553,1703,1693,0432,9142,7933,1803,1503,0602,9592,837
オープンワ 51391.275,5505,600703708.6169,50058,88070,28300.000.000.000テクノロジーサービス38.2760.0060.0030.6922.405,3104,7470005,3334,796000
芙蓉総合リ 84241.238,9709,0801101181.4547,00042,46034,277269,1256.940.801,299.273,189金融5.7014.213.306.824.618,9308,7488,6238,4678,1018,9538,7828,6448,4768,210
日清食品ホ 28970.9811,35011,3601102181.68356,200489,530297,2131,127,43129.052.83389.4614,633非耐久消費財9.3418.4611.4810.5111.9211,12810,32210,40710,1819,72311,07910,54010,36910,1809,827
泉州電業 98240.963,6453,68035801.9220,60018,18024,19770,41812.381.41294.42796流通サービス12.0240.1937.7821.455.603,5943,3623,1902,9532,7773,6043,4153,2173,0422,871
丸紅 80020.171,7661,7693382.649,168,00010,035,3306,536,5203,031,4345.441.45325.3346,100流通サービス17.6331.7819.8618.5714.101,7461,6171,5651,4771,4041,7361,6411,5701,5041,413
兼松エレク 80960.006,1806,1900940.16112,200226,11087,233177,11518.592.86333.041,287テクノロジーサービス39.5742.6335.0141.490.166,1865,3404,7584,5074,2666,1535,5404,9894,6624,387
東テク 9960-0.133,9553,965-5952.1510,10023,72019,42054,24610.161.30390.882,419流通サービス19.4317.1313.4519.974.893,9103,6733,3983,3993,2553,9133,7063,5223,4113,243
豊田通商 8015-0.185,7205,570-101113.061,190,300658,000644,1631,963,3167.081.13788.3665,218非エネルギー鉱物15.5617.766.3013.673.155,5965,3625,1875,0354,8535,5645,3925,2215,0884,967
TRIPL 5136-0.292,7712,713-81506.83307,300195,900269,63300.000.000.000テクノロジーサービス36.6867.4767.4732.347.022,6192,3332,011002,6372,3852,02800
NOTE 5243-2.02670630-134515.3124,828,0003,683,0702,288,10300.000.000.000テクノロジーサービス53.6620.9220.9231.2536.96548477000569494000
INTLO 9556-2.417,9007,710-1904275.9370,40074,06098,01733,8100.0011.850.00287商業サービス17.71198.8475.2318.807.387,5107,1796,3215,34807,5767,1636,4335,4600
ビジネスブ 9658-3.482,0992,025-73483.9643,00058,56036,08317,95213.151.94161.581,679商業サービス7.2641.6113.5110.781.712,0411,9941,9251,7771,6212,0421,9911,9181,8181,722
ソシオネク 6526-3.768,8608,450-3303665.841,420,6001,546,1001,320,287298,2870.003.300.002,569電子テクノロジー46.96120.3437.6222.46-0.948,5367,9096,947008,5427,9577,14400
タイトルとURLをコピーしました