上場来高値 2023.02.14

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
オープンワ 513914.745,6906,15079040318.08251,10079,91069,23000.000.000.000テクノロジーサービス51.8575.7175.7138.5124.245,6184,8790005,6124,974000
ライフドリ 258513.432,4992,66931610813.34270,50062,88048,80030,32013.184.73181.88398非耐久消費財2.0345.4534.059.1214.702,3462,3622,3622,1001,8672,4152,3662,3122,1571,888
燦ホールデ 962811.812,0602,1582285911.9458,20013,9309,73020,9698.840.69218.25681消費者サービス25.4718.9026.4922.6813.341,9961,8891,8051,7801,7872,0121,9051,8361,8021,751
ロート製薬 452711.482,3872,5062585911.102,282,500639,350547,390521,89421.932.88102.816,866非耐久消費財7.9716.5625.1416.839.912,3052,3092,2662,2522,0812,3432,3012,2712,2222,112
和弘食品 28138.317,9708,47065030013.1712,9005,0702,1276,4365.001.551,564.30267非耐久消費財41.8888.2236.6129.3131.737,3626,5696,2976,6415,1957,5526,7526,4916,1935,454
スターツ出 78498.193,3003,23524511414.4248,5008,0503,56711,48112.232.17244.43214消費者サービス12.8865.904.690.471.093,0983,1753,1033,0022,3753,1233,1363,0842,9092,559
ラサ商事 30237.471,3151,36795288.37136,90066,53061,35713,6117.740.77164.31262流通サービス19.3943.2937.3918.2511.591,2801,2281,1391,0691,0191,2941,2301,1611,1001,047
ゲームカー 62495.113,1453,1901551759.771,989,800737,410456,40040,48612.440.98244.05201製造加工35.17215.22136.6564.1848.372,5822,2362,0781,6841,3502,7362,3182,0721,7991,529
松本油脂製 43654.9514,77015,2807203254.872,5001,17061047,1126.130.752,376.37379素材産業26.2826.2824.9423.2313.7814,19213,16712,55212,38811,60214,40313,38312,78512,35211,842
日本ホスピ 70613.973,2853,2701251307.85422,00089,85049,00725,27955.8912.5756.720ヘルスサービス25.9172.7429.7640.8331.332,8472,5202,4852,3251,9722,9352,6092,4822,3352,156
ヤマイチ・ 29843.8592594535214.6540,60016,24012,1276,2504.130.79223.76100金融20.0823.2114.4115.676.3089985481882009078638348170
日清食品ホ 28973.3111,44011,5603702393.33364,800497,490308,5331,121,41828.892.81389.4614,633非耐久消費財11.2616.7714.4613.784.1411,29810,45710,44310,2139,74811,26410,69310,44610,2279,857
太平電業 19682.483,7003,72590892.6039,60024,81022,38369,0606.540.87555.871,970工業サービス14.629.4021.1413.7411.363,5523,3863,2663,2553,1213,5863,4193,3223,2573,145
東テク 99602.384,0304,09095953.3724,20023,95019,71354,58810.221.31390.882,419流通サービス23.1919.9420.4720.126.233,9863,7373,4303,4103,2723,9903,7683,5623,4363,259
泉州電業 98242.343,6353,72085822.4816,80017,67023,77370,22512.351.41294.42796流通サービス13.2433.0941.9820.584.943,6563,4213,2262,9712,7893,6503,4633,2533,0672,887
三ツ星ベル 51922.023,7403,79075612.01111,100110,17094,343108,18414.601.23254.374,201製造加工10.5016.8015.378.913.553,6923,6633,5183,3683,1153,7183,6483,5413,3943,120
ビーウィズ 92161.241,5401,55719463.06140,900143,390148,69020,63514.613.19105.95661商業サービス43.9010.5030.6232.627.751,5201,4371,2461,2491,3271,5241,4291,3221,2921,331
長栄 29931.031,8501,86919212.6811,1004,0303,3808,1187.610.94244.66241金融3.6610.596.374.302.751,8441,8141,8111,7731,7171,8481,8221,8051,7771,731
WDI 30680.572,0972,11312151.007,9006,2305,78713,3028.423.19249.591,576消費者サービス6.7713.669.884.401.002,0992,0672,0141,9581,8812,1022,0712,0241,9731,906
朝日工業社 19750.372,1482,1488411.267,7005,5408,96028,27911.890.80180.05987工業サービス3.1213.3512.648.102.292,1202,0592,0531,9951,8722,1252,0782,0461,9961,900
兼松エレク 80960.166,1806,19010830.16142,500204,62094,650176,82918.562.86333.041,287テクノロジーサービス39.5743.7939.5740.360.166,1865,5134,8254,5494,2906,1715,6575,0814,7224,423
大戸屋ホー 2705-0.143,4803,470-5310.294,7005,2205,04725,15942.6174.18104.07557消費者サービス11.2216.1713.407.432.213,4463,3603,2183,1353,0373,4493,3673,2583,1673,063
豊田通商 8015-0.355,6905,620-201132.51562,900678,840648,1401,984,4277.151.14788.3665,218非エネルギー鉱物16.6017.949.1313.54-0.185,6005,4305,2025,0484,8615,6005,4355,2535,1094,980
ABALA 3856-0.393,7953,825-151845.211,279,000533,080355,36366,553118.2310.5232.671,008電子テクノロジー59.3873.8636.2245.4439.403,3122,8752,7462,5071,9923,4312,9632,7592,5232,168
高速 7504-0.911,9971,959-18312.577,80010,23010,15738,18013.661.19144.751,001素材産業13.4327.2114.8315.173.211,9571,8741,7821,7031,6101,9541,8821,8031,7291,657
サンゲツ 8130-1.032,4602,408-25584.07276,100391,780285,293141,61918.761.62129.772,453流通サービス12.4748.9220.6411.178.222,3492,2622,1781,9661,7762,3672,2712,1682,0281,871
いよぎんホ 5830-1.13788787-9223.871,106,900791,650820,077220,2987.550.35105.563,044金融9.3114.2222.7811.1611.957507257070075872971400
NOTE 5243-5.34760691-395315.2012,579,7005,459,5202,839,29700.000.000.000テクノロジーサービス68.5432.6332.6351.8747.02647502000645533000
ASNOV 9223-9.132,2712,000-20113122.5622,8008,8206,6376,1600.002.820.00117金融66.67351.98178.7560.0027.631,9291,5671,29499701,9361,6181,3441,0870
タイトルとURLをコピーしました