上場来高値 2023.02.17

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マイクロア 955323.052,5502,66950015520.404,432,7001,089,920869,86015,8730.008.330.00302テクノロジーサービス63.04188.54157.1364.2576.991,9131,6231,6251,29402,0751,7061,5631,3920
買取王国 318117.241,9951,87027511321.61461,30082,820107,4932,88912.141.34131.37125小売業19.87130.8653.40-3.5114.161,6161,6461,5721,3411,0441,6681,6311,5491,3801,155
I-NE 493312.574,0403,94044019614.93416,400186,790122,44361,18832.855.92110.230非耐久消費財33.8352.4253.3141.7325.483,5483,2123,0392,7062,4123,5803,2713,0462,8092,527
トレジャー 30939.672,5272,80024712411.641,372,800502,280624,47029,36217.625.81146.65867小売業15.8067.1632.7620.7931.582,4912,2792,3842,2401,7942,5302,3502,3182,1881,902
オープンワ 51398.706,4807,12057043011.8282,60086,32065,39700.000.000.000テクノロジーサービス75.80103.43103.4360.0028.296,3365,1930006,4555,433000
ライフドリ 25857.942,6542,84120914914.27221,600100,44062,03733,91514.755.29181.88398非耐久消費財8.6055.2535.9312.7427.572,6362,3942,4032,1361,8892,6452,4592,3582,1901,913
大戸屋ホー 27052.813,5703,665100413.3719,3007,4905,89025,81050.3876.1193.28557消費者サービス17.4722.5320.1613.476.233,5313,4093,2483,1493,0493,5513,4213,2933,1903,078
東テク 99601.484,0604,12060993.1026,10016,03019,75755,47610.391.33390.862,419流通サービス24.1017.7120.8221.004.174,0543,8283,4823,4293,2954,0513,8453,6193,4723,282
住友林業 19111.312,5892,62434432.481,904,2001,358,5901,094,790517,7144.880.82543.800耐久消費財13.109.2411.0912.627.982,5252,4382,3992,3482,2182,5452,4532,4032,3522,281
スズデン 74801.092,5602,60228492.4627,80025,57025,34335,92111.332.04227.22359流通サービス13.2323.7910.7213.135.692,5172,4422,3292,3112,1732,5372,4452,3702,3022,192
カプコン 96970.674,4504,540301173.15721,100632,590686,603943,09532.366.57139.373,206テクノロジーサービス6.4516.562.9511.827.584,4164,2584,2224,1193,8444,4384,2894,2184,1013,866
クリアル 29980.653,2003,1152023921.73312,100181,240189,77314,32766.2314.8646.7362テクノロジーサービス74.90166.01121.7141.5911.612,9622,5422,1151,73202,9792,6292,2311,9020
広済堂ホー 78680.602,3202,335141002.52266,100392,360284,52360,41516.271.77145.091,063商業サービス11.14108.4825.0036.6312.372,2332,0431,9931,7941,4352,2542,0861,9671,7971,547
三ツ星ベル 51920.523,8103,83520611.98108,300116,78095,383111,09615.001.26254.374,201製造加工11.8115.1714.488.954.503,7883,6993,5463,3843,1423,7883,6913,5713,4183,140
ゴールドウ 81110.4510,97011,040502811.84186,800184,370125,363498,71924.997.86439.751,510非耐久消費財15.6024.7519.6121.592.9910,78810,1449,6968,9988,41910,83910,2569,7449,2248,558
日本ホスピ 70610.453,3053,365151446.25110,600115,25057,77326,92759.5313.3956.720ヘルスサービス29.5778.5135.5240.7928.003,2782,6672,5282,3671,9963,2192,7962,5772,3932,191
WDI 30680.432,1082,1209150.817,5006,4305,81313,36518.353.20115.021,576消費者サービス7.1213.379.675.791.002,1122,0822,0221,9651,8862,1122,0832,0341,9811,912
テリロジー 51330.283593571103.1293,700100,21046,72000.000.000.000電子テクノロジー17.431.139.5118.6016.293473163080034532231600
兼松エレク 8096-0.166,1806,180-10680.1676,300115,79099,993177,11518.592.86333.041,287テクノロジーサービス39.3543.8937.3337.640.006,1845,7564,9394,6134,3256,1805,7945,2064,8074,475
建設技術研 9621-0.443,3903,415-15882.8173,80041,10027,93048,5008.261.02415.420工業サービス6.3929.8512.718.931.493,3713,3223,2703,1382,8643,3783,3193,2513,1332,942
東名 4439-0.532,3272,265-121059.2660,60038,11092,28316,76629.293.2979.58395テクノロジーサービス32.22112.8858.1710.814.142,1852,1521,8611,6171,3212,2152,1231,9191,6911,458
伯東 7433-0.724,8704,855-351222.71243,100177,440189,94093,60011.411.56428.721,221流通サービス16.8552.4335.6114.645.314,7334,5964,2723,8923,3954,7684,5814,3073,9773,520
帝国電機製 6333-0.892,5842,568-23521.7655,90066,68070,37747,31514.091.64183.871,273製造加工11.8032.307.008.722.642,5502,4662,3442,2121,9772,5532,4722,3682,2362,036
タイトルとURLをコピーしました