上場来高値 2023.02.20

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サンクゼー 293714.043,2803,69545523314.95516,500422,750225,60728,6420.0021.170.00252非耐久消費財26.9867.8867.8826.7613.523,2183,1000003,3283,142000
アバールデ 69189.074,4904,69039015710.50207,30073,38057,21726,3906.541.44657.65185製造加工20.1066.2529.5614.9511.674,3894,3154,1013,4703,1414,4384,2974,0493,6933,362
和弘食品 28138.888,5409,2007503378.787,5006,8502,7336,9555.401.681,564.30267非耐久消費財54.1094.3040.0349.5917.658,5707,0376,4836,7195,3108,5087,3726,8046,3795,577
東名 44398.172,3342,45018511913.08127,20047,51095,72016,67729.143.2879.58395テクノロジーサービス43.02124.1566.4422.3216.222,2522,1711,8801,6301,3302,2932,1541,9401,7061,468
スターツ出 78496.423,6353,64522015010.595,20010,5904,53713,15111.262.06304.070消費者サービス27.1832.5519.5113.9119.903,4203,2183,1243,0322,4143,4333,2483,1412,9522,595
エージェン 58364.9463865931254.8819,10010,8205,53000.000.000.000金融25.529.839.8331.8012.65623556000626573000
テリロジー 51333.9235837114104.48199,600116,54052,71300.000.000.000電子テクノロジー22.045.1013.8023.6712.423543203090035432731800
ゼンショー 75503.533,7003,810130805.14753,700448,580276,453559,81648.765.4275.4715,929消費者サービス15.456.576.5715.818.093,6253,3803,3473,4593,3863,6383,4373,3933,4013,327
ユークス 43343.391,5001,52350644.8465,40043,69041,75712,74310.673.67138.87219テクノロジーサービス16.0850.9453.2224.737.561,4671,3721,2961,1469791,4751,3891,2931,1791,016
太平電業 19683.103,7153,825115873.5136,00030,43023,39770,4856.670.89555.871,970工業サービス17.6910.0721.8220.476.103,7533,4933,3253,2703,1433,7353,5333,3873,2963,169
ゴールドウ 81112.8111,14011,3503102832.88158,100188,700127,403500,98825.117.89439.751,510非耐久消費財18.8532.4418.9722.045.2910,98810,2369,7349,0338,44511,00910,3609,8079,2668,585
日本ホスピ 70612.533,4353,450851485.96132,100125,67061,36727,04759.8013.4556.720ヘルスサービス32.8582.2536.1548.079.703,3392,7192,5462,3822,0053,2962,8582,6122,4142,204
スズデン 74802.342,6242,66361512.7124,40024,83025,79736,31211.452.06227.22359流通サービス15.8828.5211.8917.628.212,5632,4582,3382,3172,1752,5792,4662,3812,3092,197
建設技術研 96211.903,4753,48065903.3485,50047,28030,07348,2878.221.02415.420工業サービス8.4133.5410.487.412.813,3863,3303,2743,1442,8703,4123,3343,2603,1402,947
沖縄セルラ 94361.753,1353,20055452.24105,30059,35063,287168,92216.741.75187.87402通信9.2521.9015.328.111.433,1553,1092,9822,8472,7373,1623,1053,0022,8942,779
いよぎんホ 58301.6380581113211.87631,100959,090872,660241,8127.570.35105.563,044金融12.6417.7122.8814.557.857987427180079475372700
稲畑産業 80981.482,5852,61038361.79109,000144,770108,253138,4187.580.84339.304,207流通サービス9.537.278.808.341.752,5782,5152,4312,4242,3652,5792,5192,4632,4232,333
広済堂ホー 78681.162,3322,36227951.46196,000394,530274,68060,77916.371.78145.091,063商業サービス12.42114.5322.9633.378.302,3052,0692,0011,8051,4432,2902,1121,9831,8081,555
WDI 30681.042,1252,14222161.4210,8006,9706,02713,42218.433.22115.021,576消費者サービス8.2414.739.966.252.192,1202,0892,0261,9681,8882,1222,0882,0381,9841,915
帝国電機製 63331.012,6182,59426522.4461,40065,06069,37346,89513.971.63183.871,273製造加工12.9337.3910.6210.481.212,5712,4762,3512,2191,9812,5672,4832,3772,2432,042
ラサ商事 30230.951,3731,38613322.5649,50072,98064,11714,6926.960.83197.14262流通サービス21.0542.7437.9115.898.201,3701,2621,1691,0851,0261,3611,2771,1921,1211,060
三ツ星ベル 51920.913,8603,87035601.3189,300113,67096,470111,67915.081.27254.374,201製造加工12.8317.2711.058.714.173,8193,7103,5553,3903,1523,8163,7083,5833,4273,148
東テク 99600.854,1704,155351013.2846,10019,27021,01756,29610.541.35390.862,419流通サービス25.1512.7522.9319.054.794,0863,8583,5023,4363,3034,0863,8743,6403,4863,291
買取王国 31810.801,8741,8851512615.24422,100116,840118,6273,38714.231.58131.37125小売業20.83116.1755.024.7215.291,6801,6541,5861,3501,0511,7401,6551,5621,3901,163
十六フィナ 73800.633,2003,19020711.4127,00059,460100,293118,4987.230.29439.082,705金融10.2330.1529.319.211.923,1653,0862,9182,7022,5323,1603,0802,9382,7772,597
住友林業 19110.612,6552,64016441.801,606,0001,426,7901,117,710524,5104.940.84543.800耐久消費財13.7910.4613.0113.017.672,5662,4512,4042,3512,2212,5772,4712,4122,3582,285
ビジネスブ 96580.142,0922,0953430.6222,30036,75037,55317,90013.151.93161.561,679商業サービス10.9640.046.297.163.002,0662,0271,9341,8121,6412,0742,0241,9491,8451,741
兼松エレク 80960.006,1806,1800640.1661,900111,820101,593176,82918.562.86333.041,287テクノロジーサービス39.3546.7936.4235.230.006,1845,8344,9764,6344,3376,1805,8305,2444,8344,492
大戸屋ホー 2705-0.413,6703,650-15431.8015,2008,2506,28726,53451.8078.2493.28557消費者サービス16.9921.8719.0912.835.803,5663,4293,2593,1543,0533,5843,4433,3073,1993,084
アップコン 5075-1.481,2781,266-19494.684,4002,2203,2771,7980.001.660.0044工業サービス46.5326.6026.6011.05-1.021,2581,2210001,2611,197000
マイクロア 9553-11.132,4962,372-29717317.564,208,1001,492,000970,09023,9490.0010.250.00302テクノロジーサービス44.90160.37114.2750.9958.872,0901,6641,6451,30902,1741,7691,5951,4110
タイトルとURLをコピーしました