上場来高値 2023.02.22

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アースイン 769218.593,9504,46570026418.094,632,3002,709,3401,126,62330,2860.0073.13-32.6430電子テクノロジー155.731,224.93142.01150.00134.383,3842,0781,8561,7461,0543,5112,4081,9851,6781,322
GSIクレ 81015.351,6221,65584307.40228,00040,24043,32719,14411.760.79133.62624素材産業12.826.6410.7011.375.281,5801,5541,4941,4641,4301,5941,5541,5131,4791,414
ABALA 38564.544,5804,7202052539.151,116,9001,049,490524,05074,47532.3512.37140.331,008電子テクノロジー96.67121.2556.2968.5714.984,4913,3942,9382,6572,1044,4413,6483,1232,7422,302
東京通信 73592.522,3182,2365516322.6911,033,1002,034,4301,364,92310,4270.0012.39-53.700テクノロジーサービス86.3386.4944.4449.3750.271,9581,5681,3701,3981,2502,0071,6441,4741,3891,302
UNERR 50342.343,2003,275751634.9798,600139,77072,22010,5430.0013.750.0039テクノロジーサービス48.3951.9731.1641.779.613,0622,6762,4472,24103,0962,7532,5232,3240
極東貿易 80931.921,4621,48528222.33142,100112,740102,55718,28917.130.7985.06595流通サービス8.718.3510.243.855.841,4511,4141,3861,3451,3301,4541,4201,3921,3631,322
建設技術研 96211.863,4953,56065893.0154,60054,44032,55349,2078.411.04415.420工業サービス10.9034.708.217.888.543,4763,3463,2833,1572,8833,4803,3703,2803,1552,959
ゴールドウ 81111.2211,60011,6201402771.66144,400167,080132,673515,05626.118.21439.751,510非耐久消費財21.6836.0719.5522.199.0111,29610,4339,8149,1118,49611,31710,5779,9419,3568,644
ラサ商事 30231.211,4001,42017322.9451,60072,03063,64014,8317.120.85197.14262流通サービス24.0246.0939.4917.944.111,3941,2841,1841,0941,0311,3901,3021,2091,1321,067
テリロジー 51331.093623704114.14136,600140,01060,40700.000.000.000電子テクノロジー21.714.8215.2622.527.563643263110036233432200
大阪ソーダ 40460.924,3254,36540891.74114,20078,96065,96098,3448.991.20507.54991素材産業14.7213.824.056.464.434,2634,2144,0813,9783,6894,2814,1974,1073,9813,745
イハラサイ 59990.833,0303,05025520.8388,700147,72051,56332,4998.481.47359.17584製造加工38.9531.4734.3635.141.333,0272,6462,4072,3362,2593,0162,7442,5132,3932,294
東テク 99600.704,2454,295301083.5633,90024,43022,01756,77410.911.40390.862,419流通サービス29.3719.6424.8522.024.764,1793,9203,5483,4553,3204,1953,9483,6893,5173,311
富山第一銀 71840.606686724202.72649,700555,0101,009,68043,57610.270.3965.06648金融14.8754.8461.548.565.49654635608525465658636601549484
太平電業 19680.513,9303,97520932.5751,10038,58025,16772,6707.110.95555.871,970工業サービス22.319.3524.6119.736.713,8483,5503,3633,2843,1563,8643,6113,4313,3223,185
マクニカホ 31320.283,6003,62010831.53247,300293,050299,760220,2446.011.32600.193,925流通サービス15.1025.391.8310.872.703,5693,4643,3463,2493,0133,5713,4703,3753,2563,078
十六フィナ 73800.003,2603,2550701.2488,10067,57099,717119,2457.420.30439.082,705金融12.4730.3028.358.862.683,2003,1082,9452,7192,5443,2133,1122,9622,7962,610
兼松エレク 80960.006,1806,1800570.1683,30096,790105,513176,82918.562.86333.041,287テクノロジーサービス39.3547.6734.9333.770.006,1825,9895,0494,6774,3606,1805,8945,3164,8874,525
日鉄物産 9810-0.119,2709,270-10340.22130,700140,890128,007298,6877.771.061,194.036,584非エネルギー鉱物0.4371.6775.900.220.329,2669,2418,4456,7956,0019,2649,1748,4287,4256,502
WDI 3068-0.692,1992,158-15202.6119,4008,6906,58313,56218.893.30115.021,576消費者サービス9.0415.409.826.832.622,1412,1022,0341,9741,8922,1452,1022,0481,9911,920
スマートド 5137-5.182,3102,105-11516019.803,389,400718,0201,183,09710,9930.00290.040.0075テクノロジーサービス49.4029.1429.1422.3125.751,9661,7850001,9891,801000
タイトルとURLをコピーしました