上場来高値 2023.02.24

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
東京通信 735922.362,4362,73650018721.3610,752,4003,100,5701,720,82311,0450.0012.71-53.700テクノロジーサービス128.00128.1990.5388.5675.722,1951,6341,4011,4111,2602,2501,7481,5241,4161,317
アースイン 769215.795,1705,17070529514.691,407,4002,829,3501,158,85740,9780.0086.73-32.6430電子テクノロジー196.111,434.13184.38203.2385.903,9002,2541,9231,7881,0784,0642,6712,1101,7471,360
ABALA 385614.834,7305,42070028916.18821,3001,080,290542,64781,55933.8212.93140.331,008電子テクノロジー125.83154.0670.9899.5624.034,6993,5282,9892,6902,1284,7673,8173,2132,7952,333
ゲームカー 624913.053,1103,46540020413.69885,3001,054,130491,72740,88612.560.99244.05201製造加工46.82238.38122.8370.4415.503,1652,5942,2871,8231,4253,1872,7392,3341,9751,638
ディスコ 61467.4541,50043,2503,0001,1268.09644,300212,300202,4431,453,01318.704.952,158.724,258製造加工17.8523.043.9710.905.8840,72040,31039,47038,09635,53941,24040,41139,61338,32836,527
サンクゼー 29376.393,7953,9152352397.65370,200257,220226,21732,5310.0024.040.00252非耐久消費財34.5477.8777.8736.8927.113,6653,2280003,6713,313000
ワンキャリ 43776.194,5104,7152751956.9880,50086,35046,33025,57757.3311.1477.440テクノロジーサービス27.4352.1020.1327.608.774,4464,2423,9243,7663,1854,5084,2584,0113,7513,380
オリエンタ 17865.163123261675.791,252,900451,660521,82036,0129.480.9232.71952工業サービス15.1926.3615.605.165.84314306296281262315306297285272
マクニカホ 31322.903,6553,725105853.15314,200307,820290,573225,2226.031.32600.193,925流通サービス18.4429.033.0413.395.673,5983,4833,3503,2583,0183,6233,4943,3883,2663,084
エレマテッ 27152.831,7801,81450372.8267,70050,45076,28772,2299.061.21194.601,165流通サービス17.1831.9317.347.463.721,7671,7281,6261,5291,4131,7751,7261,6481,5581,440
神鋼商事 80752.575,8905,9901501352.7340,60032,39033,94351,7126.040.82966.961,396流通サービス16.0940.9434.917.546.585,8485,7125,2954,7104,3095,8635,6805,3344,9254,462
長栄 29931.921,8781,90936252.8511,6006,3003,8078,2447.100.95266.41241金融5.8811.516.957.011.761,8761,8451,8171,7851,7251,8831,8511,8221,7901,741
テリロジー 51331.893733777112.70188,300157,53066,30700.000.000.000電子テクノロジー24.016.8014.2423.615.013683303130036733832400
極東貿易 80931.891,4851,51328232.02114,000115,490103,54718,78217.460.8185.06595流通サービス10.7610.4013.336.326.551,4671,4191,3901,3481,3321,4741,4291,3961,3661,324
スズデン 74801.792,7002,72348532.0420,80026,02026,78037,33011.772.12227.22359流通サービス18.4929.8512.9413.556.372,6662,5042,3632,3342,1822,6612,5242,4162,3322,211
あいちフィ 73891.752,4512,44042585.73364,200142,880152,64700.000.000.000金融5.7249.429.564.774.862,3862,3252,302002,3952,3412,27500
沖縄セルラ 94361.593,1503,19550481.7550,30068,17063,737168,92216.741.75187.87402通信9.0821.7114.235.971.593,1673,1343,0052,8662,7483,1673,1213,0202,9092,791
KYORI 77951.56128130232.34160,700158,990118,7275,7229.980.3612.92636金融7.441.563.175.693.171281241220012812512300
ヤマウラ 17801.411,0631,07815141.5143,80039,91036,22320,12011.381.1393.45378工業サービス7.8011.136.632.375.071,0591,0401,0231,0039771,0611,0421,0271,009989
イハラサイ 59991.313,0803,09040521.6371,900154,51053,75332,8228.551.48359.17584製造加工40.7733.1933.4233.252.323,0412,6862,4232,3452,2643,0412,7772,5362,4072,302
建設技術研 96211.263,6003,60545902.9355,90056,53033,85750,3388.571.06415.420工業サービス12.3136.408.588.426.343,5113,3643,2883,1652,8893,5223,3923,2933,1642,965
大戸屋ホー 27051.233,6553,70045431.3710,5008,9706,26326,46251.6578.0393.28557消費者サービス18.5923.7020.1312.123.643,6603,4843,2943,1693,0663,6453,5003,3483,2263,101
芙蓉総合リ 84240.999,1209,170901150.9932,10035,71035,613272,4257.030.811,299.283,189金融6.7511.153.974.561.899,0948,9488,7138,5528,1939,1068,9578,7738,5738,284
カノークス 80760.951,6601,70016382.4130072083316,0969.160.63179.94296非エネルギー鉱物16.9241.6730.7715.255.001,6231,5301,4351,3071,2451,6391,5441,4501,3641,289
淺沼組 18520.453,3303,32515461.5070,30059,14064,00753,45611.151.27296.821,700耐久消費財9.7417.2812.903.263.263,2833,2173,1052,9622,8243,2903,2193,1213,0082,874
大阪ソーダ 40460.344,4254,38015902.1969,60080,58066,103101,8449.071.21507.54991素材産業15.1114.213.555.163.554,2864,2234,0843,9843,6954,3144,2154,1183,9893,751
稲畑産業 80980.152,6322,6334361.14120,000118,030114,923141,4857.750.86339.304,207流通サービス10.496.007.476.082.332,6162,5372,4472,4312,3732,6162,5482,4822,4362,342
プライム・ 52500.003,1303,8300031.482,025,7000010,6050.000.000.0023テクノロジーサービス22.3622.3622.3622.3622.360000000000
兼松エレク 80960.006,1806,1800540.32276,600106,740114,527176,82918.562.86333.041,287テクノロジーサービス39.3547.6734.2033.330.006,1806,0675,0854,6994,3726,1805,9215,3504,9134,542
八洲電機 3153-0.091,1211,115-1165.3139,40012,11011,30723,80517.571.0463.52990流通サービス2.487.947.211.460.091,1171,1011,0741,0401,0181,1151,1021,0781,0531,026
東テク 9960-0.354,2904,280-151123.8034,50025,69022,70358,68710.991.41390.862,419流通サービス28.9219.2226.2515.685.424,2233,9553,5723,4643,3284,2243,9803,7123,5323,320
東亜道路工 1882-0.456,5806,580-301271.9910,00012,04010,74032,31010.820.64610.891,580工業サービス13.4510.778.7610.595.286,4766,2185,9825,9555,8086,4876,2476,0785,9665,761
十六フィナ 7380-0.923,2753,225-30733.43121,80075,03097,480121,6757.420.30439.082,705金融11.4429.1023.806.442.873,2193,1182,9582,7272,5493,2173,1222,9732,8052,616
UNERR 5034-2.143,3003,205-701666.3568,600140,55073,72011,4140.0014.070.0039テクノロジーサービス45.2248.7228.2043.7212.853,1292,7162,4592,25603,1322,7962,5502,3420
ジャパニア 9558-4.133,6603,485-1502048.38222,900152,950180,98714,3950.005.880.000テクノロジーサービス53.5273.3875.1327.423.873,4733,3282,7722,26203,4823,2792,8732,3330
富山第一銀 7184-4.17674644-28226.581,679,900672,3501,015,70044,77510.330.3965.06648金融10.0948.3950.820.782.06656636611527467653637603551486
タイトルとURLをコピーしました