上場来高値 2023.03.02

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
元旦ビュー 593579.5913,35013,2005,85068753.107,2001,0905304,8714.940.881,082.91295工業サービス137.84143.54116.39123.35147.197,5406,1535,9185,4305,1418,5916,5655,9915,6175,216
オーウエル 767019.168589331503618.382,367,200407,900167,6536,97110.590.3355.04646製造加工79.4272.4675.0578.3960.59713584546534535758619567548543
WDI 30684.662,1972,293102254.6938,60012,5208,00013,84018.953.31115.021,576消費者サービス15.8723.8116.0410.934.272,2052,1372,0581,9921,9042,2162,1452,0772,0121,934
KYORI 77954.62131136636.87492,400208,290134,2805,85610.050.3712.92636金融12.406.259.6810.577.0913112612312201321271241230
UNERR 50343.783,4003,5701301917.1495,700112,48087,45011,1530.0013.340.0039テクノロジーサービス61.7682.9834.7250.7011.563,3042,9072,5192,32703,3542,9792,6662,4180
ベルグアー 13831.993,2653,33065464.596,1003,2102,3205,04724.272.85135.09295素材産業13.5721.5317.889.726.563,2463,1233,0102,8982,7963,2533,1403,0342,9402,841
高速 75041.771,9301,95734344.1619,50011,10010,30736,71313.171.15144.751,001素材産業13.3229.8611.574.261.501,9171,9211,8191,7441,6331,9271,9051,8431,7661,684
テリロジー 51331.583813866113.17225,100153,54086,72000.000.000.000電子テクノロジー26.979.3520.6324.526.633783443180037835233200
ゲームカー 62491.463,4303,480502096.11380,000526,010517,27043,28813.421.06244.05201製造加工47.46236.56124.5266.6715.043,3792,8452,4031,9151,4723,3562,9462,4862,0811,706
太平電業 19681.384,0204,05055931.7532,00031,21026,88373,8107.030.94555.871,970工業サービス24.6216.2132.1419.293.053,9483,6933,4423,3143,1873,9653,7473,5263,3823,222
MS&AD 87251.024,5534,55446732.071,897,8001,309,6001,186,6172,210,07216.760.76271.7039,962金融8.6611.3715.447.512.084,4894,3474,2554,1064,1134,4974,3824,2664,1814,087
ゼンショー 75500.923,8303,85535681.57345,300370,720291,560583,39550.555.6275.4715,929消費者サービス16.825.7611.9016.112.253,8273,5613,4043,4763,4153,8193,6293,4963,4553,360
伯東 74330.775,2005,210401181.55182,000199,610193,02097,62011.781.61428.721,221流通サービス25.3955.0641.0014.257.645,0864,7864,4524,0243,4905,0974,8264,4994,1283,633
ヤマウラ 17800.551,0991,1046151.2853,80035,39033,63320,59311.731.1793.45378工業サービス10.4015.1211.185.143.861,0931,0491,0311,0089801,0911,0601,0371,016993
テイツー 76100.54184187184.896,438,7005,215,6104,047,28711,0605.942.1126.27349流通サービス14.0296.8423.0326.3523.84169149150149120173156151143127
GSIクレ 81010.411,7091,7167342.2347,00060,32047,58020,64012.630.84133.62624素材産業16.978.8117.9413.425.801,6881,5971,5171,4771,4421,6861,6081,5451,4991,427
丸紅 80020.281,7981,7945322.157,101,9005,386,7306,868,6202,987,6495.401.44325.3346,100流通サービス19.3228.9718.1011.571.931,7661,7411,6201,5291,4271,7731,7291,6481,5621,455
三菱商事 80580.274,7954,78713801.905,451,8004,559,1304,633,6806,780,2125.591.01849.7680,728流通サービス12.908.676.339.420.784,7184,6324,4464,3814,3144,7344,6354,5164,4254,296
稲畑産業 80980.222,7372,7176371.55140,200129,790121,753144,4997.890.87339.304,207流通サービス14.0213.4416.218.903.622,6852,5772,4752,4432,3842,6872,5982,5142,4562,356
E・Jホー 21530.211,4281,4273191.0535,00025,91033,13322,4817.720.78178.941,686工業サービス7.708.3510.797.135.701,4031,3591,3321,3121,2771,4061,3661,3411,3191,287
ビーウィズ 92160.191,6001,6133502.5873,50055,830121,47021,36214.723.21105.95661商業サービス49.0811.3235.3212.016.821,5651,5161,3331,2661,3341,5761,5041,3971,3391,351
あいちフィ 73890.112,6442,6413652.25299,900184,050146,323123,6300.000.000.000金融14.4361.7322.8912.729.812,5502,3772,3352,17202,5612,4212,3202,1710
エレマテッ 27150.111,8651,8562361.0354,10051,71076,82374,5639.491.27194.601,165流通サービス19.9037.9920.0511.205.451,8381,7621,6511,5521,4261,8341,7661,6771,5801,456
学究社 9769-0.052,0402,033-1310.8920,20015,90019,68022,15612.544.53162.40550商業サービス11.5225.1115.312.011.702,0241,9961,9121,8091,7032,0241,9921,9251,8411,742
テンポイノ 3484-0.081,2831,281-1392.5127,50032,76042,39022,21624.306.7652.3583金融22.4740.0028.3616.455.871,2601,2121,1021,0229531,2611,2031,1261,055988
帝国電機製 6333-0.222,7662,742-6582.6983,00064,85064,10347,23614.621.70183.871,273製造加工19.3739.6119.2714.115.102,6942,5672,4062,2742,0172,6982,5812,4492,2992,084
大戸屋ホー 2705-0.263,8903,875-10574.0331,50014,3808,24027,29453.4280.6993.28557消費者サービス24.2028.7426.2214.817.043,8023,5763,3543,2043,0853,8073,6103,4193,2733,129
CIJ 4826-0.281,1011,085-3242.3141,10021,30046,67721,56717.711.5560.801,602テクノロジーサービス20.9639.6418.7113.385.031,0731,0509609068351,0731,039982924863
ゴールドウ 8111-0.5812,09011,920-702653.47165,800154,420141,173536,83826.478.32439.751,510非耐久消費財24.8246.9825.4719.202.7611,79810,92410,0349,3138,63111,79511,06510,2799,5888,798
クルーバー 7134-0.822,0772,060-17645.707,2007,7407,5075,2709.441.65208.50188流通サービス32.5628.2719.2824.628.022,0071,7981,6971,7161,5892,0091,8501,7561,6961,580
いよぎんホ 5830-0.85829816-7192.71937,500918,220785,880245,7527.760.36105.563,044金融13.3318.4319.6510.27-0.7381577373871008157847497120
スズデン 7480-1.132,7542,712-31552.0326,00026,65028,82337,17711.942.15227.22359流通サービス18.0229.7619.4711.062.302,7112,5642,3982,3592,1952,7022,5852,4592,3612,231
加賀電子 8154-1.295,0504,975-651082.63141,300159,780145,640128,1845.321.21915.667,959流通サービス22.3921.3414.3717.065.404,9124,6134,3064,2763,8834,9154,6554,4344,2563,970
東テク 9960-1.524,5954,535-701253.6838,00034,35025,71060,80511.491.47390.862,419流通サービス36.6028.4741.0627.756.834,4724,1263,6853,5113,3664,4724,1593,8323,6083,367
東亜道路工 1882-1.527,2307,120-1101632.9722,40017,06012,36034,26510.850.64610.891,580工業サービス22.7620.6821.2915.589.546,9146,3916,0736,0005,8476,9556,5016,2156,0465,810
タマホーム 1419-1.583,5353,435-55774.58358,200207,060311,73399,48811.273.18297.773,369耐久消費財36.5845.2440.097.347.343,3883,2552,9532,6762,5463,3933,2493,0262,8112,635
高千穂交易 2676-1.842,6202,558-48473.7876,00039,44038,84022,50518.891.47131.41488流通サービス16.4811.2216.4310.076.852,5202,3992,2842,2032,1052,5252,4152,3212,2332,079
ワンキャリ 4377-1.884,8504,690-902255.6240,60068,78053,79726,38456.3710.9677.440テクノロジーサービス26.7647.9522.1417.257.824,6264,3763,9803,8113,2324,6264,3774,1003,8173,428
ヤマエグル 7130-2.711,8601,795-50545.2462,00048,34047,51342,8724.530.70378.913,845金融22.287.2327.5830.838.131,7681,5961,4851,4841,4401,7701,6301,5361,4931,414
第一実業 8059-2.765,4405,290-1501094.3617,90016,77014,03756,7609.230.97575.331,258流通サービス20.2338.4826.7113.642.725,3165,0734,6824,3973,9375,3075,0904,7794,4904,268
ビジネスエ 4828-3.152,9952,891-94775.0528,40019,79018,89335,60618.429.29157.12657テクノロジーサービス18.1023.1331.4716.014.942,9162,6942,5022,3262,3052,9012,7282,5502,4222,290
泉州電業 9824-3.153,6503,535-11510310.69223,80051,05030,27069,54912.191.39294.42796流通サービス7.6125.3528.553.51-0.143,6013,6103,3683,0732,8523,5943,5653,3843,1772,964
ソシオネク 6526-3.889,7509,420-3803605.221,494,9001,137,0501,313,007323,5370.003.330.002,569電子テクノロジー63.83145.6337.5217.9015.589,2348,6277,510009,2698,6067,79500
タイトルとURLをコピーしました