上場来高値 2023.03.10

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アルファパ 711510.71865941914313.74686,100126,190107,08300.000.000.000流通サービス34.438.298.2921.8917.638598207690087282877200
アースイン 76927.026,5406,71044066115.601,949,4001,844,1201,636,61357,5430.00121.78-32.6430電子テクノロジー284.311,514.28247.67335.4349.116,0964,2632,6912,1881,3406,0934,5863,2642,4421,761
ギックス 92194.112,3692,455971146.02140,600146,350368,23313,16166.928.0035.2833テクノロジーサービス103.57163.9896.5622.1416.082,3642,1111,7441,4321,1632,3542,1261,8351,5641,293
ゲームカー 62492.804,1004,2251152255.81445,700431,680555,90054,82716.841.33244.05201製造加工79.03296.71159.2095.6019.353,9793,3812,6342,0831,5593,9843,3992,7932,2891,834
積水ハウス 19281.592,7272,77144352.266,660,4002,566,0302,447,8871,840,3989.871.11276.480金融18.728.2815.6811.947.302,6892,5832,4832,4722,4222,7012,5982,5252,4822,436
ソシオネク 65261.5210,00010,0401503612.921,385,4001,507,7301,246,357332,9630.003.720.002,569電子テクノロジー74.61161.8060.1318.123.299,7328,9787,9556,97309,7779,1138,2046,9790
テンポイノ 34840.621,2941,3048374.0447,40033,98045,82722,90524.766.8852.3583金融24.6742.9835.6910.230.851,2821,2391,1381,0449661,2871,2401,1591,0811,006
東亜道路工 18820.277,6807,550201692.4020,30016,78012,59036,80712.330.73610.891,580工業サービス30.1726.2525.0022.376.947,3386,7476,2536,0845,9157,3756,8766,4496,1885,897
蔵王産業 99860.192,0952,0994270.868,1006,6908,29711,9969.830.95213.07199流通サービス18.3216.8118.398.762.442,0802,0261,8901,8061,8352,0832,0211,9291,8681,837
物語コーポ 30970.182,7612,7125623.31338,300356,540256,70098,40628.424.2895.581,442消費者サービス24.4214.2819.6626.744.112,6632,4562,2692,2672,1652,6682,4932,3502,2782,214
日本エス・ 43270.003,5403,5400520.1447,30076,65026,44021,20519.833.65178.54116商業サービス32.5830.4333.8432.580.003,5402,9652,7872,7062,6943,4803,0952,8712,7722,721
ダスキン 4665-0.153,3003,295-5381.06163,20099,46077,603162,92322.091.08149.403,778金融9.8316.2712.4613.074.943,2283,1123,0282,9772,9143,2413,1323,0532,9952,929
兼松エレク 8096-0.166,2006,180-10320.3238,80080,060135,417177,11518.592.86333.041,287テクノロジーサービス39.3548.2041.580.00-0.166,1886,1855,4534,9124,4926,1876,0895,6265,1434,698
ゼンショー 7550-0.244,0804,085-10650.99546,200340,430337,903622,94754.266.0375.4715,929消費者サービス23.7916.2220.3224.925.564,0343,7873,4843,4963,4474,0343,8103,6093,5193,399
住友林業 1911-0.302,6532,690-8462.721,319,7001,060,1001,203,167539,3025.080.86543.800耐久消費財15.9515.8011.7110.022.282,6642,5972,4612,4002,2672,6682,5962,5032,4212,327
ディスコ 6146-0.4543,40043,900-2001,0922.31242,300244,910215,0331,591,99720.495.422,158.724,258製造加工19.6226.887.607.473.9143,43041,82340,19639,11636,08143,44742,10540,73139,17137,140
買取王国 3181-0.531,1401,116-67520.15461,500161,900194,1934,06417.081.8965.68125小売業43.08135.1974.6547.8118.851,0289138637365691,049940857757628
高千穂交易 2676-0.722,5902,612-19473.3769,00049,78041,82023,43120.091.56131.41488流通サービス18.9416.7621.669.751.442,5942,4732,3392,2352,1322,5962,4942,3782,2732,109
淺沼組 1852-0.853,4903,495-30451.29133,90077,09065,80356,92811.881.35296.821,700耐久消費財15.3524.2419.1610.953.713,4643,3333,1973,0292,8673,4673,3523,2193,0822,925
芙蓉総合リ 8424-1.249,7909,590-1201362.82131,70055,65044,300291,3277.510.871,299.283,189金融11.6418.5410.617.513.569,5329,2498,8898,6808,2999,5469,2788,9948,7308,393
長瀬産業 8012-1.262,2252,203-28382.55284,300174,060132,020256,32011.190.78199.427,113流通サービス10.817.417.996.945.912,1762,0782,0382,0261,9852,1762,0992,0582,0311,986
パルグルー 2726-1.362,9582,964-41752.59251,400240,620240,300131,99715.882.79189.283,632小売業17.6222.5820.734.924.732,9152,8032,7032,4922,2882,9242,8242,7072,5542,331
SPK 7466-1.441,6631,648-24242.0124,70015,84011,98016,7908.630.83193.68429流通サービス18.2216.5518.737.713.651,6441,5661,4881,4441,4151,6411,5791,5141,4671,428
エバラ食品 2819-1.543,2403,190-50381.5714,2008,4705,32732,14213.701.10236.50707非耐久消費財4.591.924.082.741.753,1983,0983,0673,1003,0773,1923,1263,0933,0823,035
東名 4439-1.652,5402,508-421164.7731,00038,90047,73018,77632.803.6979.58395テクノロジーサービス46.41135.7167.7611.174.502,5402,3612,1151,7971,4392,5162,3832,1471,8751,587
伯東 7433-1.785,5505,530-1001332.36221,100212,650203,323107,76413.131.79428.721,221流通サービス33.0955.3446.4919.184.935,4805,0494,6204,1473,5695,4735,1194,7054,2793,740
八洲電機 3153-2.551,2251,186-31203.2938,30018,66013,50725,96019.161.1463.52990流通サービス9.0115.5917.439.816.081,1881,1321,0971,0571,0281,1841,1401,1031,0711,039
中部鋼鈑 5461-2.612,7252,684-721196.78424,300265,050284,92376,1049.391.16293.38500非エネルギー鉱物79.6568.8168.8131.2518.762,6072,2080002,5982,277000
日本紙パル 8032-2.965,6805,570-1701243.4238,20021,11020,51078,6553.170.851,815.434,097流通サービス10.3026.5914.496.102.775,5485,3225,1184,9824,5365,5605,3755,1904,9814,683
タイトルとURLをコピーしました