上場来高値 2023.03.22

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アルファパ 711513.921,1041,1951469323.361,638,200614,510258,88300.000.000.000流通サービス70.7137.5137.5150.138.641,104934826001,10896685100
スマートド 513710.102,4902,67024519011.18645,400476,010585,15014,6470.00316.820.0075テクノロジーサービス89.5063.80123.8139.7918.462,3492,2801,967002,4382,2461,96800
ペットゴー 71407.031,5051,5691039713.30438,000207,580118,0072,70111.545.63123.0353小売業49.0078.3055.6535.3829.351,3541,2411,1661,1019831,4081,2721,1881,112996
サムコ 63876.964,1654,3052801818.62112,600110,23051,19032,33223.573.21170.78173電子テクノロジー26.8038.8717.9523.7113.894,1103,6793,5933,5743,2374,0873,7863,6503,5223,315
ベース 44816.085,3505,4103101996.6082,90059,92057,91092,69935.458.97150.860テクノロジーサービス56.5861.0157.5014.8610.185,1344,8754,5684,1713,6565,1804,9284,6094,2543,818
データホラ 36285.652,6952,8791541176.8318,50016,16014,18334,4350.0023.04-68.60281テクノロジーサービス18.4860.3025.3413.082.202,7752,6452,4812,2802,0332,7802,6552,5052,3372,146
ABALA 38565.367,1007,2703704809.631,378,6001,342,8801,186,880119,22949.4518.90140.331,008電子テクノロジー202.92288.56183.9860.6613.596,8025,9364,1863,3922,5706,8475,9174,7023,7702,929
MACBE 70955.1016,44017,52085090712.57155,70081,92044,71054,14147.7819.93362.4666テクノロジーサービス68.4699.0972.2739.0536.9814,72413,19612,32610,9509,26715,43213,53912,43911,2939,914
SPK 74664.731,6621,68376384.6416,50018,81013,19016,1388.300.80193.68429流通サービス20.7320.2122.1310.369.071,6211,5981,5201,4571,4251,6311,5951,5371,4851,440
ナガセ 97334.297,3007,3003001364.118008101,88761,42812.972.66539.811,391消費者サービス32.9732.7333.214.293.847,1206,9816,4385,9525,7217,1326,9496,5566,1835,895
ICDAホ 31842.612,7552,79671382.594005504305,7225.500.77495.08389小売業12.1111.4410.175.472.612,7542,6892,5762,4712,4602,7562,6902,6002,5262,444
カプコン 96972.294,6504,6851051152.60991,100737,670667,830957,73332.866.68139.373,206テクノロジーサービス9.8530.1410.503.426.844,5414,4224,2964,2723,9434,5724,4434,3444,2153,973
電通国際情 48121.015,1004,995501193.12191,300121,100120,973322,23925.564.36193.490テクノロジーサービス28.0813.6523.955.382.994,9364,8074,4874,4294,3764,9414,8044,6024,4794,352
日清食品ホ 28970.8611,74011,7901001821.62255,200287,720296,5701,171,52630.182.94389.4614,633非耐久消費財13.4720.9212.073.151.2011,72611,52810,91910,61110,07711,72311,51911,12310,72110,210
ボードルア 44130.354,3654,250151927.4246,90022,34017,11333,38348.6311.3588.29653テクノロジーサービス26.6885.5125.552.416.254,1763,9803,8363,6623,0184,1724,0213,8653,6093,217
SHINK 71200.002,2502,0200012.871,780,7000000.000.000.0000-10.22-10.22-10.22-10.22-10.220000000000
日本エス・ 4327-0.143,5403,540-5330.1423,70053,73038,77021,23519.863.66178.54116商業サービス32.5830.6333.7931.600.003,5413,2672,9102,7712,7273,5383,3193,0352,8732,777
タイトルとURLをコピーしました