上場来高値 2023.03.24

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
SHINK 712024.622,1232,531500023.815,845,9000000.000.000.000テクノロジーサービス12.4912.4912.4912.4912.490000000000
ハルメクホ 711921.002,6312,881500020.007,374,5000000.000.000.000045.4345.4345.4345.4345.430000000000
ギフトホー 92797.454,4554,6153202228.58207,900128,32076,08042,81031.197.88138.09550非耐久消費財9.6228.9114.377.0818.944,2824,3024,2594,0623,4124,3704,3094,2224,0033,599
ペットゴー 71406.551,5481,66010210512.98265,200238,440127,1932,89112.275.98123.0353小売業57.6488.6458.5552.0134.521,5181,2911,1861,1169901,5251,3341,2211,1311,008
ヒガシトゥ 90295.7587491950196.2936,00012,65010,48311,3468.671.15100.221,113交通・輸送26.7634.1632.049.676.74872853820765720878853820781739
ポート 70474.111,8001,79971896.33491,800296,010299,13020,17122.138.2680.25311商業サービス71.33103.9775.1721.5521.471,6871,5701,4201,2771,0581,6971,5801,4501,3081,157
ヤマイチ・ 29842.0494695019253.6928,30014,95012,2606,6664.230.81223.76100金融20.7114.8723.866.746.1591389687483909238988768500
日本電計 99081.961,8401,87636492.7930,00025,79023,90721,6578.760.94210.111,095電子テクノロジー27.0129.7430.108.694.981,8261,7881,6941,5741,4961,8351,7831,7011,6141,518
スマートド 51371.772,8702,870502029.53836,000475,850628,59316,1260.00368.430.0075テクノロジーサービス103.6976.07157.4024.2429.632,6372,3482,014002,6672,3552,03500
ニーズウェ 39921.671,0811,09918404.24181,900231,480144,59010,66119.872.9954.44570テクノロジーサービス39.1171.7239.6428.544.671,0649538748107271,061975898831766
電通国際情 48121.605,0405,090801222.40153,400131,520125,230326,47425.894.41193.490テクノロジーサービス30.5115.8126.466.603.465,0124,8424,5314,4394,3865,0064,8494,6364,5014,366
SPK 74661.071,6901,70018351.5518,20019,58014,09016,8918.680.84193.68429流通サービス21.9521.4324.0912.666.521,6571,6151,5331,4621,4281,6651,6131,5491,4941,445
日清食品ホ 28971.0211,83011,9001201761.27250,100282,750259,6801,180,54630.412.96389.4614,633非耐久消費財14.5322.0512.055.501.1911,78411,58010,98510,65510,11011,79511,57711,17810,76510,243
サムコ 63870.574,5004,415251834.12118,500126,31057,52735,26425.713.51170.78173電子テクノロジー30.0442.4224.8930.818.084,2733,7773,6373,5983,2544,2633,8983,7083,5573,336
MACBE 70950.4818,60018,700909203.6272,80098,54050,33760,44253.3422.25362.4666テクノロジーサービス79.81112.5085.1550.3226.1017,26613,79612,64911,1479,39017,22814,46812,91711,58210,087
カプコン 96970.324,7454,730151101.71667,000781,230679,713985,96333.836.87139.373,206テクノロジーサービス10.9031.3911.165.466.414,6664,4474,3214,2913,9534,6564,4944,3734,2353,988
ディスコ 61460.1144,50044,300501,0822.26287,200220,700222,5131,597,45620.565.442,158.724,258製造加工20.7134.0418.1312.720.5743,80043,20041,16840,09436,50843,86142,97741,57239,88337,686
日鉄物産 98100.119,2909,30010210.22272,600230,820165,953299,6557.781.061,194.036,584非エネルギー鉱物0.7675.1439.640.320.119,2869,2779,2567,6236,4099,2899,2668,8968,0367,005
日本ナレッ 52520.003,7503,5100022.59949,1000000.000.000.0000-6.40-6.40-6.40-6.40-6.400000000000
TOKYO 71390.004,7004,700000.002,5000000.000.770.000素材産業0.000.000.000.000.000000000000
兼松エレク 80960.006,1806,1800270.3257,40081,67094,100176,82918.562.86333.041,287テクノロジーサービス39.3553.5442.890.000.006,1766,1815,7735,0924,5956,1786,1415,7925,3134,825
アイビス 93430.002,1212,6210023.57902,6000000.000.000.00221テクノロジーサービス23.5723.5723.5723.5723.570000000000
日本エス・ 4327-0.143,5453,540-5290.1411,30047,30040,26021,23519.863.66178.54116商業サービス32.5830.6333.9932.290.003,5423,3522,9452,7902,7363,5403,3603,0742,8992,792
UNERR 5034-0.244,2254,145-1028210.45186,900143,080136,86313,3310.0017.850.0039テクノロジーサービス87.81146.7388.4129.536.423,8973,7033,0042,64903,9813,6743,2012,7870
ワイエイシ 6298-0.362,8282,768-101335.10875,5001,102,060886,70025,36224.801.66112.60837製造加工75.41107.5085.4023.358.982,6982,4412,2351,8611,6692,7052,4992,2461,9961,755
旭有機材 4216-0.483,1403,090-15912.59111,200112,51098,94059,4678.271.16375.291,555製造加工11.2337.8814.538.617.892,9892,9222,8402,7462,4723,0162,9262,8452,7252,512
ベース 4481-0.725,5305,510-401962.5652,10063,58057,533100,87838.579.76150.860テクノロジーサービス59.4863.9959.7116.7411.655,3864,9544,6454,2023,6805,3725,0374,6804,3043,852
ABALA 3856-2.967,5307,220-2204737.171,179,1001,268,7701,255,413128,56053.3220.38140.331,008電子テクノロジー200.83285.89191.9557.6410.747,1426,2074,3733,4992,6317,1036,1724,9043,9093,016
タイトルとURLをコピーしました