上場来高値 2023.03.27

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アイビス 934319.232,8713,125504018.001,775,000009,1440.0021.200.00221テクノロジーサービス47.3447.3447.3447.3447.340000000000
ナガセ 97335.697,8107,25039021914.474,4001,6901,29360,19912.712.60539.811,391消費者サービス32.0634.2632.065.840.977,0587,0056,5295,9995,7437,0736,9646,6066,2305,927
アズーム 34965.155,6405,9202902416.6146,60044,58056,08033,58452.2418.75109.87268消費者サービス25.0343.6927.3116.546.865,6505,3495,2515,0554,4635,6975,4425,2545,0044,551
KYORI 77955.00140147758.57806,400451,090276,0606,25810.910.4012.92636商業サービス21.4914.8421.4914.847.3014013712912501411361311270
ヨシタケ 64884.2771173330115.2010,3004,6203,6808,9748.230.6885.40466製造加工12.4211.4013.128.595.62700689672660646707690676663643
クルーバー 71343.962,0602,12681643.9412,9005,9208,2475,3679.881.73208.50188流通サービス36.8125.0637.4314.7910.212,0511,9961,8201,7511,6352,0541,9711,8681,7771,640
プログリッ 95603.801,8901,937711277.4982,20068,91075,7537,1630.0017.490.00141商業サービス158.2764.15186.127.611.251,8621,6951,5941,18501,8661,7461,5591,2500
SPK 74663.121,7231,75353373.1533,70020,48014,93717,0728.780.84193.68429流通サービス25.7526.5726.3914.356.831,6851,6251,5401,4661,4291,6941,6261,5571,4991,448
MACBE 70952.8318,80019,2305309426.6573,800101,99052,20060,73453.6022.36362.4666テクノロジーサービス84.90109.0284.0250.5923.8218,14614,13212,81411,2529,45517,89514,92113,16411,73310,178
KEEPE 60361.994,7504,875951493.28212,500223,360335,453130,40036.5316.22130.85727素材産業38.8925.9728.8030.002.424,7574,5853,9003,8963,8074,7814,5244,1533,9543,713
JBCCホ 98891.682,1612,17936583.0757,20039,25037,84734,76412.891.86166.271,763電子テクノロジー20.6522.3518.2312.846.922,1042,0781,9701,9181,8332,1222,0671,9991,9351,851
ヒガシトゥ 90290.879409278192.2825,50014,26011,13311,9999.171.22100.221,113交通・輸送27.8633.5728.2210.497.79885858824767722894860824784741
ベース 44810.545,6105,540301932.9347,10064,29057,307100,15138.309.69150.860テクノロジーサービス60.3565.3763.6618.764.335,4225,0014,6834,2183,6925,4285,0854,7134,3293,869
ICDAホ 31840.392,7962,79611350.391,8007105035,8485.630.78495.08389小売業12.117.7910.516.722.612,7732,7122,5932,4852,4662,7772,7142,6202,5412,454
まんだらけ 26520.221,3951,3933543.4767,80070,120138,1139,20811.361.10122.35381小売業35.24128.7452.2414.933.341,3611,3441,1591,0018131,3711,3141,1911,047893
電通国際情 48120.205,1505,100101201.77175,500139,950128,317331,68726.314.49193.493,388テクノロジーサービス30.7719.0226.8711.231.805,0284,8644,5524,4444,3915,0374,8734,6554,5134,374
兼松エレク 80960.166,1906,19010260.3225,50080,34089,047176,82918.562.86333.041,287テクノロジーサービス39.5753.9839.570.160.166,1806,1825,8095,1114,6076,1826,1455,8085,3314,839
ロート製薬 45270.152,6612,6494631.81683,700662,930825,533614,06123.533.38112.756,866非耐久消費財14.1320.6813.696.262.002,6062,5642,4362,3312,1962,6172,5642,4682,3662,219
ポート 70470.061,8051,8001873.54251,200302,890294,58021,00023.048.6080.25311商業サービス71.4396.7273.9123.7110.631,7271,5881,4341,2841,0631,7311,6011,4631,3171,163
日本エス・ 43270.003,5403,5400280.1440,70046,64041,56321,20519.833.65178.54116商業サービス32.5830.6831.1631.160.003,5423,3942,9622,7992,7413,5403,3773,0922,9122,799
カバー 52530.001,7501,4000043.8820,063,0000000.000.000.00303消費者サービス-20.00-20.00-20.00-20.00-20.000000000000
日鉄物産 9810-0.119,2909,290-10210.2263,400212,510160,897299,9777.791.061,194.036,584非エネルギー鉱物0.6577.630.540.220.119,2889,2799,2567,6656,4299,2899,2698,9128,0607,028
日清食品ホ 2897-0.2512,00011,870-301771.60216,000274,560252,2301,192,57230.722.99389.4614,633非耐久消費財14.2419.5411.565.700.4211,80611,61011,01710,67810,12711,82011,60511,20510,78710,259
カプコン 9697-0.954,7604,685-451081.82705,200791,840687,750989,09933.946.89139.373,206テクノロジーサービス9.8525.9410.897.210.324,6794,4634,3334,2973,9594,6664,5124,3854,2443,995
日本電計 9908-1.171,8811,854-22481.9524,70026,36023,35322,0818.930.96210.111,095電子テクノロジー25.5231.4929.205.463.461,8341,7931,7001,5781,4981,8411,7891,7071,6191,522
ヤマイチ・ 2984-1.89960932-18263.0018,10014,86012,6106,8094.310.82223.76100金融18.4214.3624.104.484.9592789887684009269018788520
SHINK 7120-6.562,5502,365-166026.136,399,5000000.000.000.000テクノロジーサービス5.115.115.115.115.110000000000
ハルメクホ 7119-9.752,9812,600-281023.1612,314,7000000.000.000.000テクノロジーサービス31.2531.2531.2531.2531.250000000000
タイトルとURLをコピーしました