上場来高値 2023.04.04

上場来高値 上場来高値
上場来高値

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
西川計測 75005.316,2406,150310946.571,20077073319,64913.921.44419.41401流通サービス25.6424.2425.6422.5112.645,6885,3225,0824,9594,8335,7765,4045,1675,0174,884
ココルポー 93464.604,9355,230230022.103,433,0000000.000.000.000ヘルスサービス26.4826.4826.4826.4826.480000000000
東亜道路工 18824.233,7853,9401601134.62119,00045,80036,31338,20812.380.73305.451,580工業サービス35.8634.2435.8611.618.543,7593,6603,3733,1483,0343,7853,6353,4323,2483,053
エーワン精 61563.001,9181,96057272.9825,6009,1808,0279,13137.791.1050.36102製造加工20.1720.2520.177.057.631,8981,8411,7741,7171,6831,9041,8451,7911,7421,684
住信SBI 71632.861,3201,3313705.286,645,10000195,1270.001.340.00657金融8.928.928.928.928.921,24600001,2460000
ロート製薬 45272.562,7982,84971632.54912,900704,340735,403644,93824.713.55112.756,866非耐久消費財22.7522.4122.7513.917.552,7572,6362,5012,3582,2282,7662,6462,5262,4082,249
ゴールドウ 81111.7512,70012,8202203101.90207,700161,840160,483571,78028.659.01439.751,510非耐久消費財34.2462.6934.247.197.8212,55011,86911,15310,2259,08712,50811,93111,24610,4129,409
エージェン 58361.65730740123514.4616,2006,5306,46300.000.000.000金融40.9523.3340.9513.3214.556766506090069165460900
DNホール 73771.601,4751,46123274.264,4007,3507,09012,1086.811.16215.511,359金融13.2622.1613.267.981.601,4411,3911,3481,3111,2311,4421,4001,3571,3151,270
高速 75041.212,0702,08925462.6031,20039,58027,71339,86114.261.24144.751,001素材産業20.9631.9620.968.976.962,0251,9681,9311,8311,6792,0311,9691,9171,8381,740
日立製作所 65011.137,3707,442831522.084,217,8002,741,7602,503,8136,899,63116.541.64445.36368,247製造加工17.0714.1417.076.855.947,3107,0246,9726,9696,8107,3017,0806,9846,9156,780
SPK 74661.091,7501,76919372.9234,40022,71017,99717,5749.040.87193.68429流通サービス26.9025.6426.9011.261.091,7501,6711,5801,4851,4401,7471,6811,5971,5271,465
早稲田アカ 47181.081,2901,31014252.3445,50054,55045,64024,43917.852.1472.621,053消費者サービス16.8627.6816.864.477.381,2631,2411,2141,1671,1411,2721,2421,2151,1821,145
日清食品ホ 28970.9112,18012,2401101721.24235,800250,200248,2471,215,62231.323.05389.4614,633非耐久消費財17.8122.2817.816.622.7712,15211,83111,26810,81910,23712,12911,84011,40010,93710,367
LAホール 29860.873,9904,060351182.6457,60050,78063,95022,9526.442.04641.4880金融23.5934.8823.595.456.843,9073,8343,5703,4773,1523,9453,8183,6563,4783,173
第一実業 80590.185,6605,670101211.6020,60019,82017,77360,6169.881.03575.331,258流通サービス28.8643.0028.867.795.985,6085,4005,1444,7184,1795,5905,4115,1524,8164,492
味の素 28020.114,7504,6875912.191,218,9001,424,9701,851,6572,456,27135.543.66131.7534,198非耐久消費財18.1816.4818.186.813.194,6374,5104,2924,2583,9844,6354,5034,3604,2354,020
北海道コカ 25730.004,3804,3500301.4910,6003,7902,47028,28053.230.7481.721,235非耐久消費財6.625.456.623.333.334,2994,2334,1714,1644,1404,3084,2424,1964,1694,147
日本エス・ 43270.003,5453,5450200.1415,70030,10047,66721,23519.863.66178.54116商業サービス32.7733.0732.770.140.143,5453,5423,0672,8552,7663,5453,4533,1882,9832,843
トランザク 52580.001,3881,2650019.5417,400,6000000.000.000.00249テクノロジーサービス-8.86-8.86-8.86-8.86-8.860000000000
日鉄物産 98100.009,2909,2900200.1162,800114,720151,017299,6557.781.061,194.036,584非エネルギー鉱物0.6576.620.650.220.009,2929,2839,2627,9116,5489,2909,2788,9928,1997,160
日本システ 4323-0.491,8241,811-9542.9544,10033,89026,62722,51514.102.44129.121,448テクノロジーサービス8.7752.068.778.778.381,7791,6861,6971,6631,4771,7811,7111,6831,6271,512
ギフトホー 9279-0.734,8504,750-351952.9768,80090,18089,15747,69434.758.78138.09550非耐久消費財12.8343.9412.8319.057.104,6574,4584,3004,1343,4964,6624,4704,3184,0823,668
日本ホスピ 7061-2.333,6303,565-851623.5479,90076,03093,33729,33864.8614.5956.71778ヘルスサービス37.2773.3937.2712.286.583,4633,2383,0172,7402,2543,4863,2903,0612,7832,466
グッピーズ 5127-2.573,0402,996-791627.7553,40037,68060,91010,8530.0012.560.0073商業サービス106.0555.15106.0522.593.812,9582,8402,6302,14502,9752,8342,5902,2420
ジャパニア 9558-3.693,7503,650-1401847.03162,80084,900104,61715,0080.006.130.001,314テクノロジーサービス60.79131.7560.7917.933.553,5163,4323,3282,74503,5713,4433,2282,7710
ギックス 9219-3.812,6202,501-991335.59170,600103,740123,06314,51173.788.8235.2833テクノロジーサービス107.38185.83107.3818.253.652,4362,4062,1041,6691,2752,4692,3632,1101,7971,459
ノバシステ 5257-7.083,5303,085-235024.052,987,7000000.000.000.000テクノロジーサービス20.2720.2720.2720.2720.270000000000
元旦ビュー 5935-9.015,1104,090-40543134.47473,400113,38049,69317,32120.753.68216.58295工業サービス268.47263.23271.8254.2227.103,6202,4391,7401,3981,2033,7382,6722,0001,6071,319
タイトルとURLをコピーしました