上場来高値 2023.04.17

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ISPAC 934826.651,9011,901400021.04217,60000117,9800.0013.360.00164電子テクノロジー90.1090.1090.1090.1090.100000000000
プログリッ 956023.922,0722,07240015419.3139,900184,800112,8406,4190.0015.670.00141商業サービス176.27151.1588.3617.4625.271,8051,7791,7301,32701,8401,7651,6491,3810
きずなホー 708620.731,6071,5782716320.52608,000113,39071,5479,01713.261.9899.40266消費者サービス60.5351.8864.0342.2931.061,3341,2151,0971,0491,0381,3731,2311,1371,0841,046
FPパート 738817.216,8106,8101,00030314.6827,70056,49051,98766,8150.007.720.002,252金融64.6987.3541.1428.4920.116,0405,6365,4354,90406,1455,7045,3854,8770
TONE 596715.711,1051,1051503513.5757,10012,1805,70311,10813.351.2771.56156耐久消費財48.7238.6445.3941.1243.32888802803806754932828806794764
ジャパンワ 738611.133,6904,04540517513.8589,20018,57022,9577,9500.004.850.0027工業サービス47.63127.6339.4824.8519.323,6913,5273,3403,0552,3173,7433,5273,3233,0042,320
住信SBI 71639.871,6481,79216110410.5615,146,80010,039,3000245,9450.001.690.00657金融46.6446.6446.6446.6420.271,64000001,6510000
横浜ゴム 51017.452,8712,884200688.231,883,900755,070792,767431,0929.390.70286.1928,468耐久消費財42.4223.5647.2914.227.532,7432,6772,5172,3192,2402,7612,6832,5452,4052,256
ヤマエグル 71304.922,0302,04696545.0793,00038,86047,23746,1885.150.80378.913,845金融39.3727.8845.7317.5913.671,9251,7871,7221,5741,5361,9401,8281,7291,6351,516
ABALA 38564.8511,95012,3205706507.012,909,7002,277,3001,648,223203,07084.2032.18140.331,008電子テクノロジー413.33513.85386.9688.9633.9110,9148,7216,4264,5803,25311,1659,0657,0215,3693,926
ビーウィズ 92164.751,8281,87385645.47120,10088,88069,18024,61818.203.7199.39661商業サービス73.1161.3351.299.8514.841,6731,6761,6141,4071,3781,7291,6691,5941,4941,437
住友林業 19112.672,7752,81273542.631,123,100939,4701,135,537547,4985.160.87543.8021,948耐久消費財21.2121.4720.953.995.912,7502,6562,6082,4922,3532,7502,6782,6062,5152,400
E・Jホー 21532.451,5161,55037312.5133,90036,71034,35324,1248.520.86177.581,686工業サービス16.9824.7020.167.644.241,5161,4891,4381,3761,3281,5201,4911,4461,3971,340
コタ 49231.701,5851,61127232.2140,30033,95041,40841,83430.204.3352.46355非耐久消費財5.1713.317.535.555.641,5701,5451,5431,5391,4841,5781,5511,5421,5241,481
ヤガミ 74881.643,0903,09050975.9617,70012,4105,45715,94613.241.29229.54235製造加工65.8671.6763.0644.8012.203,0252,5412,2552,0511,9363,0052,6532,3532,1632,067
学究社 97691.262,0892,08226381.9830,50023,79040,55022,55112.664.57162.40550商業サービス14.2127.1810.576.823.482,0341,9871,9901,9091,7642,0442,0041,9731,9091,807
日立製作所 65011.267,5307,500931382.092,904,6002,902,2202,733,3836,944,63416.651.65445.36368,247製造加工17.9816.2417.4610.333.257,3747,1887,0546,9796,8417,3907,2277,0836,9796,825
北海道コカ 25731.234,4954,51555431.453,5003,9902,94728,99554.580.7681.721,235非耐久消費財10.669.0610.937.504.274,4384,3144,2274,1824,1494,4484,3404,2574,2064,168
ARENT 52541.116,2005,4606060136.754,731,2003,376,940000.000.000.000テクノロジーサービス203.00203.00203.00203.0062.994,66400004,7260000
ヤマウラ 17800.941,1751,18111191.0338,40039,67063,38722,14512.521.2493.45378工業サービス18.1021.8817.053.964.701,1521,1241,0971,0551,0101,1571,1291,1011,0671,028
東亜道路工 18820.874,0354,080351121.6111,90040,03034,89040,88713.240.79305.451,580工業サービス40.6936.4538.3111.788.224,0263,7813,5313,2393,0884,0153,8253,5853,3613,128
大石産業 39430.001,8421,8350200.542,5003,3003,6837,0846.480.45282.99531素材産業4.866.694.923.091.051,8161,8041,7871,7661,7521,8231,8081,7911,7751,763
ゼンショー 75500.004,1254,1250761.58231,400330,740536,280627,51154.666.0775.4715,929消費者サービス25.0010.2926.152.744.174,1144,0303,8553,6093,5694,1044,0303,8793,7213,538
日本システ 4323-0.202,0042,014-4571.7152,70047,93034,79724,96415.632.70129.121,448テクノロジーサービス20.9653.6224.3226.1911.951,9601,7941,7251,6881,5081,9611,8311,7481,6711,545
味の素 2802-0.354,8014,804-17841.15857,1001,244,4501,484,7872,529,19436.593.76131.7534,198非耐久消費財21.1317.0916.747.643.454,7624,6234,3864,3124,0604,7664,6384,4694,3144,080
和弘食品 2813-1.0010,3109,900-1004277.289,0009,4804,3938,2316.391.991,564.30267非耐久消費財65.8342.8656.1525.3214.459,3508,2198,0497,1536,2869,4358,5407,9847,3776,416
ゴールドウ 8111-1.0212,78012,560-1303132.31109,900147,820157,493575,86428.869.07439.751,510非耐久消費財31.5263.1238.4812.442.0312,61612,21211,64610,5659,29912,58212,27511,62110,7539,673
トレジャー 3093-1.821,8341,780-33907.292,333,0001,821,810948,18743,39924.186.1876.310小売業47.2363.2346.5040.9340.051,5741,3261,2441,2171,0451,6211,3811,2811,2001,057
パルグルー 2726-2.373,3703,295-801084.57351,200306,660246,273148,24914.892.69226.630小売業30.7544.2031.9113.7411.133,1843,0342,9032,6952,4553,2163,0572,9142,7372,481
タイトルとURLをコピーしました