上場来高値 2023.04.19

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ASNOV 922320.752,4382,91050010820.5116,9003,6303,0877,28462.913.0938.31117金融142.50339.25123.8567.2429.332,4442,1311,9951,5811,0582,5182,2071,9601,6501,154
M&A総研 95527.609,96010,76076044010.291,025,700388,200438,863187,6620.0065.370.00110金融73.5582.3753.9312.0816.5810,0049,6219,1527,9746,27910,0779,5899,0598,1026,279
ラストワン 92525.992,9353,18518021216.98694,800192,100102,5136,73142.717.2072.22225テクノロジーサービス298.62276.48310.9797.8376.942,5252,0091,6461,2331,0422,6612,0851,7161,4161,218
ソシオネク 65264.6810,50010,9704903935.822,020,000964,9801,048,257332,9630.003.940.002,569電子テクノロジー90.78128.5456.054.4814.8710,1349,7409,4078,110010,2969,8029,2638,1580
K&Oエナ 16633.842,4002,48692755.05192,20090,93075,87058,80513.430.76179.24641公益事業22.2230.1625.6221.2716.012,3372,1802,1672,1371,9302,3612,2282,1672,1031,979
京成電鉄 90092.524,5904,680115902.83928,900718,550589,647769,35632.892.08138.8210,855交通・輸送26.1518.4831.4618.783.084,5544,2854,0383,8883,8384,5704,3404,1143,9703,838
サンウェル 92292.493,4203,495851473.22384,100455,290384,56097,0750.000.000.000ヘルスサービス41.3184.9257.9122.495.113,3482,9932,8302,5832,2003,3643,0812,8462,6062,201
ビーウィズ 92162.291,9241,96744675.1591,500100,19070,91025,78919.583.9999.39661商業サービス81.7975.1652.6015.3726.901,8271,7011,6331,4211,3831,8511,7191,6211,5111,447
ISPAC 93482.002,0502,14242023.5929,442,10000149,4200.0018.690.00164電子テクノロジー114.20114.20114.20114.20114.201,76900001,7690000
コタ 49231.851,6261,64930231.9148,20031,97041,69942,75830.864.4252.46355非耐久消費財7.6515.908.688.757.221,6061,5571,5461,5411,4871,6111,5661,5491,5291,484
北海道コカ 25731.424,6004,65065461.524,7003,2103,13329,80856.110.7881.721,235非耐久消費財13.9712.4514.2510.196.164,5324,3564,2484,1914,1534,5464,3914,2854,2224,177
朝日工業社 19751.362,3382,37932521.805,9008,3509,42031,01513.040.88180.05987工業サービス14.2119.0120.4615.048.142,3202,2042,1612,1062,0012,3222,2252,1652,1031,997
湖池屋 22261.105,4705,50060331.101,30078062029,01730.802.07176.60909非耐久消費財2.612.613.771.291.295,4445,4255,3875,3675,3425,4545,4255,3995,3755,334
浜木綿 76820.895,6505,69050911.422,0002,1001,2576,0760.004.06-77.06232消費者サービス28.0140.4925.1919.7912.235,4765,1094,8794,6624,4545,5095,1904,9404,7234,451
大石産業 39430.771,8431,83614211.816,7003,2503,5737,0336.440.45282.99531素材産業4.916.995.032.972.001,8301,8091,7901,7681,7521,8271,8121,7941,7771,764
日立製作所 65010.767,6417,652581341.252,089,1002,623,4602,767,0877,119,96117.071.69445.36368,247製造加工20.3720.1616.1510.834.547,4927,2677,0816,9856,8537,5237,2997,1257,0046,841
東亜道路工 18820.614,0904,115251062.2221,50026,56035,20341,34213.390.79305.451,580工業サービス41.9037.1740.6813.364.714,0683,8373,5733,2623,1014,0653,8753,6253,3903,147
学究社 97690.612,1262,14013381.4720,40022,83040,92023,33013.104.73162.40550商業サービス17.3930.8914.9310.427.542,0852,0081,9951,9161,7702,0942,0281,9851,9181,814
フジテック 64060.573,5203,54020741.56157,500134,300308,550267,16846.322.2776.0610,683製造加工18.3919.8016.0716.263.963,4683,2853,2343,1713,0573,4773,3423,2513,1753,065
トレジャー 30930.451,8371,8058936.81897,2001,981,200982,01343,01623.976.1276.310小売業49.3067.9158.9640.4739.061,7681,3801,2711,2311,0571,7221,4571,3211,2241,072
味の素 28020.394,9004,88619811.22975,1001,178,1501,439,8372,553,32636.943.80131.7534,198非耐久消費財23.2020.0516.588.432.584,8194,6664,4214,3254,0764,8284,6814,5004,3374,096
住友商事 80530.392,4752,46710462.144,307,9004,653,9905,028,8073,072,0265.190.96474.2074,253流通サービス13.1131.159.6910.631.942,4462,3552,3562,3002,1172,4422,3792,3432,2792,163
大阪ソーダ 40460.314,7404,785151131.2763,40086,22074,557111,2949.921.33507.54991素材産業25.7630.9220.6815.022.904,7164,4234,3544,2123,9374,7144,5134,3654,2113,953
日清食品ホ 28970.0012,34012,33001500.90142,000172,320237,7331,235,66531.833.10389.4614,633非耐久消費財18.6727.7723.424.312.4912,20012,06911,70311,02510,42312,22812,03911,65611,16910,548
ジェノバ 55700.002,1062,2550014.432,346,6000000.000.000.00007.087.087.087.087.080000000000
エキサイト 55710.001,7001,6100019.654,994,2000000.000.000.00194テクノロジーサービス-5.29-5.29-5.29-5.29-5.290000000000
高速 75040.002,0902,0930391.1114,90015,33026,93340,42114.461.26144.751,001素材産業21.1934.1719.538.954.602,0692,0081,9681,8661,7092,0712,0201,9601,8771,771
三井物産 8031-0.164,3104,281-7972.353,955,7004,080,8204,713,0106,363,2946.061.22707.6344,336素材産業12.6634.0310.7314.373.834,2494,0173,9923,9463,5764,2374,0833,9963,8853,659
UNERR 5034-0.854,7404,690-402656.1854,80092,560105,55015,9970.0020.320.0039テクノロジーサービス112.51172.36112.9923.585.164,6194,2123,6823,03104,6104,2523,7543,2290
ビジネスエ 4828-1.373,2753,230-45801.5513,70015,06017,03739,24920.8410.51157.12657テクノロジーサービス31.9457.1840.8611.92-1.073,2223,0582,9172,6302,4583,2183,0932,9162,7162,496
タイトルとURLをコピーしました