上場来高値 2023.04.20

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エキサイト 557111.061,7301,788178020.309,761,900007,7220.005.120.00194テクノロジーサービス5.185.185.185.185.180000000000
ココルポー 93465.845,8206,16034062613.50551,800709,750000.000.000.000ヘルスサービス48.9748.9748.9748.974.585,81200005,8230000
ソシオネク 65265.4711,04011,5706004237.442,199,8001,120,8801,074,633369,3230.004.120.002,569電子テクノロジー101.22141.0459.8110.1920.5210,5309,8039,4728,155010,7219,9719,3538,2260
八洲電機 31535.071,3551,306633210.54174,70030,32023,82726,51419.571.1663.52990流通サービス20.0429.3122.4012.886.181,2431,2211,1711,1111,0601,2561,2201,1781,1301,080
竹内製作所 64324.943,4403,6101701025.39544,100684,470335,147164,04010.261.35335.160製造加工25.2226.1833.0627.9710.913,4603,0582,9982,9502,8143,4523,1623,0292,9522,857
ビーウィズ 92163.861,9802,04376705.66148,000111,11072,59727,08320.024.0899.39661商業サービス88.8281.9256.0719.8230.631,9191,7191,6441,4291,3871,9151,7501,6371,5221,453
UNERR 50343.734,7204,8651752645.2198,80094,780105,25316,3460.0020.150.0039テクノロジーサービス120.43182.52114.7028.193.844,6724,2483,7283,05404,6954,3103,7973,2620
M&A総研 95523.4410,75011,1303704505.57772,600432,880450,860206,4670.0070.340.00110金融79.5288.6453.5215.9422.3110,2949,6839,1968,0136,32310,4289,7359,1408,1626,327
INTLO 95562.978,0208,33024048011.42181,60081,630111,50037,4110.0012.130.00287商業サービス27.18113.3220.9035.4512.267,8747,0577,2466,71007,9247,3397,0856,5190
アルトナー 21632.731,3511,39137344.29105,40036,660116,10314,38716.073.5584.240商業サービス35.1841.3637.047.832.881,3541,3371,2001,1081,0281,3601,3201,2311,1451,060
ヤマエグル 71302.482,0372,06450583.9851,00046,54047,78747,7045.320.82378.913,845金融40.6033.8549.5721.558.752,0191,8451,7591,5911,5482,0101,8821,7631,6581,532
北海道コカ 25732.044,6654,74595502.046,1003,5303,27330,23056.900.7981.721,235非耐久消費財16.3014.7516.5812.448.094,5914,3834,2614,1974,1554,6124,4254,3034,2334,182
ライフドリ 25852.013,2853,300651514.1543,70034,16046,98741,79618.126.50181.88398非耐久消費財26.1583.3332.8522.133.133,1773,0182,8362,5822,1843,2003,0512,8562,6142,258
ギックス 92192.012,6882,746541153.80104,70079,75097,89015,02576.409.1335.2833テクノロジーサービス127.69230.0593.3812.408.752,6882,5132,3181,8371,3792,6842,5362,2921,9641,585
学究社 97691.922,1482,18141392.0121,20022,31040,78323,47213.184.76162.40550商業サービス19.6433.3916.3812.549.052,1172,0202,0001,9201,7732,1232,0421,9931,9231,817
高速 75041.822,0832,13138412.7419,80015,55026,83340,42114.461.26144.751,001素材産業23.3936.6021.6310.933.952,0852,0191,9731,8691,7122,0912,0301,9671,8821,774
内外トラン 93841.312,6002,62634561.9744,20035,94025,86025,2375.431.52477.54688交通・輸送26.1329.9424.4019.155.462,5722,3552,2642,2162,1472,5632,4002,2962,2302,156
大石産業 39431.251,8591,85923221.683,4003,3503,6237,0876.490.45282.99531素材産業6.238.336.234.263.281,8371,8131,7921,7691,7531,8381,8161,7961,7791,765
東亜道路工 18820.614,1254,140251052.0716,20025,23034,97041,59513.470.80305.451,580工業サービス42.7638.0039.1614.052.354,0943,8653,5943,2733,1074,0903,9013,6453,4053,157
浜木綿 76820.535,7505,72030911.581,6002,0101,3006,1300.004.10-77.06232消費者サービス28.6841.2324.7520.4210.645,5645,1574,9014,6784,4605,5795,2414,9714,7434,464
ダイワボウ 31070.412,4582,46810521.55179,100218,610212,063233,76412.271.73200.255,671流通サービス27.2232.9030.1018.032.832,4442,3012,1872,0782,0022,4442,3312,2122,1182,023
日立製作所 65010.417,6957,683311311.192,014,4002,427,0402,773,7877,174,34117.201.70445.36368,247製造加工20.8620.6518.2511.284.397,5677,3087,0946,9886,8587,5767,3357,1467,0186,849
湖池屋 22260.185,4705,51010350.921,10085064329,33831.142.09176.60909非耐久消費財2.802.803.181.471.475,4605,4295,3905,3695,3445,4725,4335,4035,3775,335
京成電鉄 90090.114,6654,6855901.94754,200719,370597,897788,73733.712.13138.8210,855交通・輸送26.2818.6131.2318.914.464,5904,3244,0563,8973,8434,6084,3734,1363,9843,846
南海化学 40400.002,5333,0350024.131,578,3000000.000.000.00304素材産業19.8219.8219.8219.8219.820000000000
コタ 4923-0.061,6381,648-1241.8342,10033,05041,87443,55031.444.5052.46355非耐久消費財7.5815.838.628.686.941,6221,5631,5481,5421,4881,6231,5741,5531,5311,486
若築建設 1888-0.383,9353,965-151092.1647,00033,82043,20750,75311.101.37358.62839工業サービス40.1169.9542.5210.450.003,9513,8483,5073,1652,7693,9523,8343,5663,2572,889
朝日工業社 1975-0.842,3672,359-20511.237,4008,3609,38331,43813.210.89180.05987工業サービス13.2518.0120.7914.076.262,3442,2162,1662,1092,0042,3342,2382,1722,1082,000
サンウェル 9229-2.723,5153,400-951474.44243,900459,890383,620104,2320.000.000.000ヘルスサービス37.4779.8946.9719.162.263,3553,0282,8452,5922,2133,3763,1122,8682,6222,213
トレジャー 3093-3.321,8301,745-60989.461,216,7002,065,000997,77343,20724.076.1576.310小売業44.3362.3357.3535.8013.021,7881,4051,2851,2371,0631,7291,4851,3381,2341,079
タイトルとURLをコピーしました