上場来高値 2023.04.24

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
サツドラホ 35444.6285888339206.07146,30047,35046,03011,63746.231.3218.261,067小売業11.4929.2815.8813.943.88851840823785725856839820789750
ビーウィズ 92164.462,0342,11090735.41104,800122,00074,99728,12920.564.1999.39661商業サービス95.0177.3155.6028.1115.432,0131,7541,6671,4461,3942,0031,8071,6701,5431,465
ココルポー 93464.206,0906,20025061410.89467,800681,450000.000.000.000ヘルスサービス49.9449.9449.9449.943.685,91800005,9770000
ビジネスエ 48284.063,2153,335130794.0423,40015,05016,53738,89020.4010.29157.12657テクノロジーサービス36.2358.3639.0216.453.413,2583,1182,9632,6592,4733,2583,1372,9562,7482,519
楽天銀行 58383.012,0001,9885804.3813,872,3000000.001.700.00925金融42.0042.0042.0042.0042.000000000000
寿スピリッ 22222.549,89010,0902502392.83204,000145,310122,790299,99059.4715.04165.481,507非耐久消費財30.7034.5319.4115.454.999,8329,5609,0818,5088,0879,8539,5509,1448,7198,201
E・Jホー 21532.021,5901,61832302.0826,90035,42032,61025,2728.930.90177.581,686工業サービス22.1127.4023.799.996.731,5871,5221,4621,3871,3391,5861,5301,4721,4151,352
ヒガシトゥ 90291.8797598018192.2610,5009,83012,46712,6009.601.27100.221,113交通・輸送35.1745.4030.6712.13-0.20969951888816752969945896839779
ゼンショー 75501.654,2954,32070762.56282,400292,690516,277639,68156.316.2675.4715,929消費者サービス30.9116.9129.926.674.734,2404,0853,9533,6403,5944,2414,1153,9453,7703,573
ダイワボウ 31071.582,4802,50439511.78140,500206,070210,617234,71512.311.73200.255,671流通サービス29.0737.2128.8120.103.772,4712,3362,2052,0832,0092,4692,3592,2332,1332,032
大阪ソーダ 40461.374,7454,795651052.1288,20074,86069,193110,2449.831.32507.54991素材産業26.0229.4215.6816.102.904,7614,5164,3864,2283,9604,7464,5754,4084,2433,976
日清食品ホ 28971.1912,76012,8001501661.42219,600193,420237,2701,234,66332.663.18389.4614,633非耐久消費財23.2032.6428.648.205.8712,48612,18011,78611,08810,47212,52612,18611,76211,25210,609
エービーシ 26701.147,8407,970901892.94277,500336,120219,683649,58321.502.10366.570流通サービス6.2721.3115.8413.693.787,8007,3587,1117,0766,6417,8057,4437,2217,0326,702
浜木綿 76820.705,8005,77040841.228001,6701,2936,1630.004.13-77.06232消費者サービス29.8144.2526.1221.227.855,7105,2534,9464,7104,4745,6765,3335,0314,7824,489
日立製作所 65010.627,8047,776481301.842,609,9002,600,0302,785,3237,203,40617.371.72445.36368,247製造加工22.3218.7514.8113.443.277,6877,3927,1236,9956,8707,6767,4117,1937,0476,867
ヤマエグル 71300.522,1512,12311593.3144,30051,55047,15048,8885.570.86378.913,845金融44.6238.2252.1928.124.582,0671,8901,7841,6041,5562,0701,9241,7911,6761,543
京成電鉄 90090.434,7254,71020872.03610,500669,160579,713789,58033.792.14138.8210,855交通・輸送26.9521.2429.0421.554.674,6664,3994,0923,9153,8524,6604,4324,1794,0123,863
北海道コカ 25730.424,8204,83520541.247,2004,6403,75030,84858.920.8281.721,235非耐久消費財18.5016.9318.8015.127.564,7264,4444,2904,2104,1624,7324,4974,3434,2564,195
住友林業 19110.392,8412,85911491.06964,300964,8001,124,770561,8905.360.91543.8021,948耐久消費財23.2323.9320.1310.093.032,8242,7102,6482,5142,3742,8252,7372,6462,5442,421
ヤクルト本 22670.1010,08010,040101501.20272,600338,610351,4931,534,24631.903.57314.4329,273非耐久消費財18.9621.559.617.152.039,9589,7509,5019,1808,6869,9589,7729,5309,2108,662
湖池屋 22260.005,5105,5100340.551,10092068729,39131.202.10176.60909非耐久消費財2.802.993.381.471.665,4945,4405,3965,3745,3475,4935,4475,4115,3825,339
マツキヨコ 3088-0.417,3407,300-301441.52378,300491,160578,013974,60227.862.23269.896,692小売業15.1433.9414.249.452.387,2647,0596,7796,5436,0327,2517,0676,8316,5496,114
ヤマウラ 1780-0.661,2081,200-8191.0818,10034,55058,19322,52412.931.2893.45378工業サービス20.0023.3314.295.452.131,1981,1421,1141,0641,0161,1941,1561,1191,0791,037
K&Oエナ 1663-0.772,5102,451-19774.66128,800104,36074,40359,59213.860.78179.24641公益事業20.5023.0422.3121.827.222,4452,2452,1902,1391,9452,4252,2852,1992,1231,992
内外トラン 9384-1.162,6702,650-31561.8625,60037,55026,03725,5685.611.57477.54688交通・輸送27.2831.1924.1222.524.582,6232,4042,2822,2252,1552,6182,4482,3252,2472,166
タイトルとURLをコピーしました