上場来高値 2023.05.02

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エージェン 583612.639801,0701206115.6115,6009,2306,15000.000.000.000金融103.8178.33104.2068.7744.599267827030094280271100
ギックス 921911.282,9803,20532518316.472,425,400404,590196,73013,28365.0210.8749.4533テクノロジーサービス165.75181.8878.0636.9145.812,6212,5532,3941,9391,4492,7642,5602,3612,0481,658
KEEPE 60368.385,1405,56043015610.81889,900259,500244,410137,22042.4918.87130.85727素材産業58.4043.6768.2311.2012.895,1194,8334,6514,1154,0015,1924,9114,6234,3233,975
マイクロア 95535.423,6853,8902002428.841,252,300799,260465,20731,2710.0014.940.00302テクノロジーサービス137.63321.45163.1925.6913.083,5463,2123,0232,3241,6333,6213,2952,9382,4651,685
モンスター 52553.481,0341,070367410.843,192,700837,230000.000.000.000テクノロジーサービス1.901.901.900.002.981,0471,0060001,0461,017000
プログリッ 95603.372,7302,822921907.24128,300203,610203,02010,0000.0026.450.00141商業サービス276.27241.6597.6262.8425.422,5942,1631,8911,51102,6332,2671,9501,5990
まんだらけ 26522.061,6751,68834604.19188,500125,43096,2339,99013.801.34122.35381小売業63.88146.7870.5116.4115.621,5731,4321,3751,1779181,5921,4671,3561,2041,016
ビジネスエ 48282.053,4153,49070954.4124,50025,18019,20041,40622.2111.20157.12657テクノロジーサービス42.5770.0038.4919.444.183,3923,2363,0472,7292,5053,4093,2493,0452,8192,568
日本システ 43232.012,0482,08241543.1132,20043,01041,56325,63216.122.79129.121,448テクノロジーサービス25.0540.8716.1818.774.572,0331,9541,7931,7241,5522,0431,9541,8411,7371,593
ラックラン 96122.013,2603,30565613.0757,00070,96043,85032,864395.813.408.581,431工業サービス18.1217.7013.2613.976.613,2123,0392,9522,9372,9113,2233,0782,9912,9512,923
湖池屋 22261.995,5605,630110422.342,2001,30091029,39131.882.14176.60909非耐久消費財5.045.635.043.302.185,5305,4725,4195,3865,3555,5485,4865,4365,3995,350
アイル 38541.832,7892,84151833.18109,300119,920100,03369,19737.0612.4476.67820テクノロジーサービス61.4254.3248.5920.4312.692,7392,5012,3292,1061,9402,7422,5412,3542,1821,994
SPK 74661.211,8431,84222343.3281,50021,76020,01317,5749.510.91193.68429流通サービス32.1429.7223.965.985.381,7691,7311,6741,5521,4771,7891,7391,6751,5951,514
上組 93641.003,0253,04030451.16375,900300,730295,747307,82014.200.95214.084,261交通・輸送13.316.8913.439.165.562,9632,8312,7802,7212,7362,9762,8682,7982,7552,691
JBCCホ 98890.492,2412,25011441.2521,00026,14028,55034,86113.531.96166.271,763電子テクノロジー24.5817.4917.492.513.212,1712,1392,1011,9881,9052,1972,1532,0972,0211,918
リックス 75250.252,8312,8397612.1918,50029,25022,03722,8699.371.21303.00675製造加工31.9936.3623.9713.887.132,7652,5622,5422,3872,2192,7762,6242,5282,4162,246
三東工業社 17880.153,4103,3805561.046001,0408132,0368.570.73394.2897工業サービス27.9825.2325.193.523.053,3393,2483,0232,8532,7863,3443,2363,0742,9342,815
日本電信電 94320.124,2014,1855441.004,608,0004,126,1804,391,69314,283,71812.421.79337.02333,840通信11.243.337.345.822.834,1394,0283,9993,9003,8864,1454,0593,9983,9453,861
横浜ゴム 51010.032,9592,9511581.27330,100590,840712,597472,04910.330.77286.1928,468耐久消費財45.7327.3638.035.691.062,9112,8152,6902,3962,2982,9262,8322,6722,5032,323
東亜道路工 18820.004,3904,3550981.5019,10021,63032,28343,76814.260.85305.451,580工業サービス50.1745.9040.4821.144.564,3134,0883,7833,3733,1644,3114,1093,8163,5323,242
大石産業 39430.001,8631,8610241.294,7003,0103,2837,1536.580.46282.99531素材産業6.347.635.083.970.271,8531,8351,8081,7781,7571,8561,8381,8131,7901,772
フジテック 64060.003,7103,6800782.06114,400137,630245,890273,99948.432.3776.0610,683製造加工23.0823.3714.8212.882.793,5983,4783,3073,2143,0823,6233,4893,3513,2423,109
京成電鉄 90090.005,0505,0300971.51526,900622,300609,993808,11931.042.13162.070交通・輸送35.5827.8333.2522.836.574,8534,6134,2153,9723,8914,8944,6214,3204,1053,919
高砂熱学工 1969-0.132,3762,346-3453.10121,200119,580110,517155,95912.241.17191.656,018製造加工31.6530.1923.6011.986.592,2822,2002,1301,9641,8372,2972,2112,1192,0131,912
因幡電機産 9934-0.163,1053,075-5452.1352,80060,23066,587169,23611.951.21259.022,190流通サービス13.939.869.047.181.653,0282,9442,8942,8142,7843,0432,9702,9022,8462,790
朝日工業社 1975-0.242,4682,450-6561.734,7009,0708,54032,17813.610.91180.05987工業サービス17.6220.4516.6112.592.422,4042,3062,2102,1342,0312,4212,3292,2352,1512,031
タマホーム 1419-0.263,8003,765-10732.01458,800305,510321,337108,86513.073.57288.153,369耐久消費財49.7063.8418.772.452.173,7143,6323,5403,1872,7853,7283,6473,5043,2582,962
ユニ・チャ 8113-0.295,5985,569-16820.86751,300974,560992,6673,263,33349.035.34113.6116,206非耐久消費財12.8226.3410.941.531.625,5105,4095,2715,1444,9765,5235,4305,3065,1725,007
トーセイ 8923-0.311,6371,628-5291.30121,900125,110142,59377,1238.201.06198.85663金融19.1814.419.489.635.031,5971,5231,4831,4481,4091,6031,5391,4951,4581,396
ロート製薬 4527-0.322,8462,822-9501.67529,200515,430644,457653,06425.103.61112.756,866非耐久消費財21.5924.0418.033.94-0.252,8142,7952,6732,4832,3202,8172,7832,6772,5362,348
伊藤忠商事 8001-0.334,5744,534-15721.682,635,5002,327,9703,104,2436,672,0208.091.59560.24115,124流通サービス10.8813.357.445.690.784,4894,3864,2674,2064,0534,5054,4144,3064,2154,083
マツキヨコ 3088-0.407,4707,380-301432.19509,300461,950535,850985,44628.052.25269.896,692小売業16.4036.1613.716.490.687,3387,1786,8776,6326,0937,3457,1896,9386,6376,185
第一実業 8059-0.855,8905,830-501161.5511,90011,51015,14062,11510.181.06575.331,258流通サービス32.5045.7524.044.113.375,7765,6245,4694,9964,4095,7925,6535,4275,0874,698
味の素 2802-0.874,9984,908-43782.311,921,4001,187,9001,276,0872,562,76937.253.83131.7534,198非耐久消費財23.7517.8114.866.210.224,8784,8024,5684,3674,1444,8944,7984,6144,4254,163
ヤマエグル 7130-1.092,2202,183-24632.5328,60046,67046,55051,3765.760.89378.913,845金融48.7142.7751.4923.061.302,1642,0051,8541,6481,5812,1662,0331,8701,7311,579
北海道瓦斯 9534-1.102,1002,073-23432.9370,60034,59028,40734,1123.680.55565.610公益事業23.5424.7314.538.536.141,9861,9241,8951,7891,7142,0121,9421,8881,8211,743
積水ハウス 1928-1.102,8222,780-31351.891,629,7001,638,3201,787,7501,821,19010.061.13276.3729,052金融19.0913.5412.242.940.362,7772,7202,6742,5502,4932,7792,7352,6712,5982,517
キムラユニ 9368-1.251,1271,108-14242.7152,80048,11036,40724,76610.170.73108.960交通・輸送42.7841.5117.509.498.411,0641,0191,0259328591,0771,0341,006953882
三井物産 8031-1.274,3324,262-55913.518,801,3004,325,6804,415,9536,275,7396.021.22707.6344,336素材産業12.1621.0810.217.490.244,2344,1654,0413,9703,6354,2514,1734,0673,9423,708
キヤノンマ 8060-1.453,4603,395-50662.51142,700201,340140,143439,60012.241.10277.3615,973流通サービス14.897.278.998.126.263,3593,1693,1363,0693,1023,3553,2183,1493,1093,040
ANYMI 5027-2.001,0491,028-21649.58273,400172,850057,7840.005.130.001,312テクノロジーサービス2.802.802.8012.233.841,0069520001,014963000
タイトルとURLをコピーしました