上場来高値 2023.05.11

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
岐阜造園 143826.201,1451,4453004226.2034,8004,6002,5873,65017.841.4281.46137商業サービス42.7936.5844.3635.8129.601,2041,1241,0871,04901,2401,1411,0971,0710
オカムラ 799415.841,7951,7552404918.20876,500237,050150,740150,28210.761.10163.140製造加工23.8519.8033.9730.7717.791,5601,4271,3811,3771,3671,5841,4591,4041,3821,357
堺商事 99678.953,2953,590295568.952,9008005876,0017.150.74502.07339流通サービス21.9429.2310.466.218.623,3693,3823,3583,1402,8313,4103,3763,3143,1632,936
丸千代山岡 33997.873,6803,90528514617.1721,0006,9606,2208,65423.123.88168.93443消費者サービス54.5377.1862.2418.1514.183,5693,3242,9762,7212,3903,6293,3453,0592,7972,521
マイクロア 95537.713,8304,0502902509.72962,800934,860527,51733,7390.0015.550.00302テクノロジーサービス147.40366.59168.5728.579.913,9083,3833,1482,4211,6943,8633,4993,0822,5771,772
フジミイン 53844.998,1607,78037019811.07250,30099,58075,327167,91718.182.79428.030素材産業24.8820.2520.068.3610.837,3887,0876,9286,7536,5787,4377,1486,9726,8166,628
住信SBI 71634.201,7751,83474845.505,636,5003,755,7000265,3970.001.900.00657金融50.0850.0850.0811.8311.631,7341,6520001,7421,612000
ラストワン 92523.793,4803,56013030010.57301,300525,850308,1609,22050.608.5372.22225テクノロジーサービス345.56370.28237.4490.7822.293,3122,6782,0931,4991,1833,3312,7622,2071,7561,421
ヤマエグル 71303.652,3472,32982737.77222,70071,31054,58353,0817.000.86332.540金融58.6558.2253.2226.854.912,2532,1001,9031,6811,5982,2592,1121,9291,7721,606
物語コーポ 30972.982,9403,00587623.54300,600187,650192,407106,25931.544.7595.581,442消費者サービス37.8629.7340.438.093.022,9242,8602,7372,4532,3452,9352,8502,7162,5602,400
キムラユニ 93682.481,1281,15628252.6627,00051,20035,95726,79110.610.77108.960交通・輸送48.9744.8617.0017.482.571,1341,0501,0359478661,1301,0691,025968892
インフロニ 50762.011,1741,21624287.833,425,4001,207,510695,193309,1438.190.93148.467,149工業サービス21.0019.4520.6319.4511.151,1531,0671,0541,0371,0201,1641,0891,0591,0431,028
アズーム 34961.856,5806,6001202785.2756,200104,77061,68738,89256.1121.98119.67268消費者サービス39.3923.4818.0711.864.606,4226,0505,7445,3894,8426,4366,1075,8135,4664,931
ゼンショー 75501.744,3004,38575742.45357,800243,500435,000661,73958.106.4675.4715,929消費者サービス32.8830.7033.898.941.624,3354,2494,0923,7313,6424,3414,2494,0703,8703,644
コニシ 49561.622,1482,19635523.3423,00042,44034,12077,4827.791.01281.760素材産業30.6420.6625.6318.513.582,1511,9911,9201,8311,7452,1482,0251,9341,8611,782
東京産業 80701.1091292210212.6657,80049,40061,23724,35812.970.8971.08350流通サービス22.2818.9719.5817.306.34899845797778773901850812791772
三東工業社 17881.033,4103,43535481.031,0001,1408272,0488.710.74394.2897工業サービス30.0629.6227.654.410.733,3943,2863,0792,8822,7993,3953,2903,1222,9702,838
アルトナー 21630.991,4151,42414302.1246,40044,75045,00314,83316.903.7484.241,276商業サービス38.3941.1340.996.116.751,3871,3601,2771,1471,0571,3951,3571,2841,1931,095
ディスコ 61460.7216,99016,8001204792.45762,800904,050863,9801,770,90522.025.23765.450製造加工37.3327.6025.5316.838.7416,37215,43314,85114,00412,86116,41015,62514,92114,19213,260
湖池屋 22260.705,7505,74040673.572,7001,8801,17030,03132.502.18176.60909非耐久消費財7.098.517.495.903.245,6605,5225,4465,3995,3645,6635,5485,4715,4205,362
DNホール 73770.671,4891,49910203.293,7002,2503,58712,5377.101.21215.511,359金融16.2020.6016.202.321.221,4911,4791,4271,3581,2771,4921,4751,4311,3761,313
ダイワボウ 31070.302,6472,6548491.45210,100254,790244,887250,50213.251.87200.255,671流通サービス36.8026.0230.7412.312.552,6212,5072,3082,1342,0472,6222,5052,3472,2132,084
インターネ 37740.282,8012,8208491.43278,400295,090267,143516,42930.114.9294.124,147通信14.3615.867.312.921.442,8012,7662,7302,5942,5062,8042,7702,7122,6272,505
大石産業 39430.161,8901,8933230.588,3002,6903,4977,3196.690.47282.99531素材産業8.179.238.175.171.611,8811,8491,8181,7851,7601,8831,8541,8231,7971,777
ヌーラボ 5033-0.711,1251,117-8435.6266,50051,30033,6937,2570.0018.420.00143テクノロジーサービス73.1870.5364.2616.8410.481,0839779067957181,083994914837740
スターツ出 7849-1.204,1304,100-501358.4418,7005,9803,25716,05113.482.46304.07225消費者サービス43.0620.4133.5521.309.924,0373,6483,5793,3602,9634,0203,7263,5633,3713,001
アシックス 7936-4.004,0153,720-1551129.513,961,2001,184,060880,440722,10024.833.99149.988,886非耐久消費財29.4850.9120.58-1.59-2.363,8423,8323,6813,3482,9683,8183,8003,6493,4103,106
タイトルとURLをコピーしました