上場来高値 2023.05.25

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アドバンテ 685716.2215,19016,3402,28069018.5810,648,7004,398,3103,086,0832,611,49423.548.16696.830電子テクノロジー99.2775.1357.8737.8917.8914,54612,48011,94110,8699,53014,71713,05112,04711,14910,212
マイクロア 955314.804,8355,47070533614.801,157,700856,990701,43042,87365.7421.0185.45302テクノロジーサービス234.15341.13132.3759.017.254,9564,2233,5082,7211,8854,9994,3393,6402,9722,055
野村マイク 62545.495,7305,9603102205.48342,100277,600145,95052,7579.592.59627.350製造加工49.1919.5637.1752.8220.535,6184,6834,2714,3494,1285,6134,8854,5054,3614,237
東京エレク 27604.849,1209,3104302834.97179,200150,370122,10089,40510.532.45884.310流通サービス39.7931.3115.2211.2312.038,9848,3088,3507,9647,0438,9698,5008,2887,9327,317
ソシオネク 65264.5314,31014,5306305595.472,290,5001,513,8601,339,210443,05326.064.45587.020電子テクノロジー152.70106.1072.7729.1616.5213,49612,04210,7979,376013,61412,25411,0189,5990
ワットマン 99274.5281885537246.2340,10013,7509,7577,25917.572.9248.65107流通サービス35.1839.2548.6329.7418.75795714668634597802726679644588
SCREE 77354.3613,70013,6405703794.781,239,1001,000,470800,893601,79211.512.161,216.935,987製造加工65.1347.7831.0321.464.9213,16211,94511,49510,7119,80213,15312,24311,56610,93610,420
イムラ 39553.671,1301,15841298.8750,40021,74014,35710,83711.510.76101.52798製造加工31.0041.0533.2614.2013.421,1021,0351,0089468821,1061,0491,006960916
アルトナー 21633.171,4661,49546364.9099,00058,28047,00015,37517.753.9284.241,276商業サービス45.2944.8635.668.182.191,4671,4141,3521,1941,0851,4681,4251,3431,2421,130
日本ピラー 64903.063,9754,045120973.92111,800122,510101,46793,3949.131.59442.880製造加工46.9841.6818.979.325.613,9783,8133,6883,4253,0133,9683,8353,6823,4653,201
ディスコ 61462.5719,87019,5904905815.251,228,0001,012,200973,3732,044,93525.686.10765.450製造加工60.1441.2741.6121.306.4719,04417,18815,66814,53313,25519,02217,51316,09714,96313,752
旭有機材 42162.243,5953,65580862.81100,500121,37089,89767,3197.431.16491.970製造加工31.5732.9629.2917.346.253,5503,3353,1602,9832,7083,5593,3753,1983,0172,753
味の素 28022.095,2245,3781101013.782,325,0002,213,4201,575,0572,788,35630.563.70175.970非耐久消費財35.6025.8031.079.825.605,2805,0164,7914,4634,2575,2795,0624,8254,5884,283
タマホーム 14192.043,9404,00080562.16647,400440,860402,840115,01913.883.80288.153,369耐久消費財59.0558.7323.848.552.833,9323,8403,6743,3772,8863,9413,8473,6753,4153,085
アルプス技 46412.022,8042,83056552.0454,00057,97045,97748,62914.763.63191.775,879商業サービス33.8130.4115.519.313.592,7842,6492,5342,3912,1792,7822,6722,5562,4242,264
大栄環境 93361.862,0602,08238602.73580,800722,770574,800205,7790.002.650.000工業サービス9.3521.7514.7112.000.242,0371,9481,8661,84602,0471,9671,9011,8660
日東工業 66511.283,1603,16540652.23145,100176,220112,600116,07021.921.19144.370製造加工34.2835.3120.4318.985.503,0992,8602,7182,6042,5233,0942,9072,7632,6492,499
プログリッ 95601.253,6503,645452349.29658,300343,000286,85013,3590.0034.160.00141商業サービス386.00363.15102.5062.0016.833,5562,9722,3121,84803,5063,0192,4851,9840
ダイトエレ 76091.242,8592,86635571.5231,10032,67023,19330,7407.081.22404.61942流通サービス26.8115.5613.878.645.452,7972,6932,6202,5232,3522,8072,7152,6362,5402,395
アステラス 45030.732,3182,34117352.256,222,9005,588,5805,149,7434,193,06543.172.7954.260ヘルステクノロジー17.648.2822.4416.904.862,3142,1582,0101,9702,0002,3092,1842,0712,0222,002
四電工 19390.482,0962,10610372.7550,00052,18034,25332,4308.810.59239.180工業サービス21.4518.4511.499.464.522,0731,9871,9311,8731,8322,0742,0021,9461,8951,839
エコム 62250.341,7601,7586363.486,8003,4402,01000.000.000.000製造加工2.572.572.578.329.741,7071,6270001,7141,643000
ライフドリ 25850.273,8153,700101736.57113,60073,85051,60046,64723.295.88162.440非耐久消費財41.4477.4632.8113.853.503,5993,3043,1022,8272,3503,6103,3713,1412,8652,465
堺商事 99670.004,6904,6900970.1110,30020,9007,3478,50311.770.89398.310流通サービス59.3167.8635.9438.960.004,6903,9343,6013,3142,9414,6494,1313,7143,4083,086
東京海上ホ 8766-0.293,0313,046-9582.064,552,5005,944,2904,857,0606,032,45416.221.67187.790金融9.674.765.6913.115.403,0032,8162,6902,7412,7033,0032,8512,7672,7382,672
セルム 7367-0.401,009996-4363.6662,000104,57068,30011,66923.823.6543.510商業サービス64.6344.3522.3629.5210.79972878821753728972894835786729
タイトルとURLをコピーしました