上場来高値 2023.05.26

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
芝浦メカト 659011.8316,96018,4401,95085814.731,019,800327,510183,95772,8518.862.472,081.060製造加工85.7054.9638.3320.9224.1815,60614,87215,34013,85912,21116,14915,08914,87014,04312,653
東京エレク 27609.679,41010,21090033711.05452,000187,570135,13391,97411.552.68884.310流通サービス53.3044.0126.3622.4215.249,2848,4008,3858,0017,0679,3838,6638,3647,9777,345
サンケン電 67079.6211,11011,8501,04053911.40585,400213,750177,223260,92430.292.58394.760電子テクノロジー82.3169.2935.2714.49-1.1711,08210,85010,7599,4537,46411,23310,99610,5489,5988,244
エコム 62257.681,7801,893135437.9211,6004,4302,27300.000.000.000製造加工10.4410.4410.4416.7116.131,7581,6410001,7731,667000
ワイエイシ 62986.643,0403,2102001488.791,185,800882,990704,87027,48032.111.84100.490製造加工103.42120.7742.6021.456.823,0492,8962,7412,4111,9123,0612,9082,7182,4492,105
SCREE 77355.7913,95014,4307904408.851,951,5001,062,340845,880635,32812.182.281,216.935,987製造加工74.7056.3438.6230.838.5013,44812,11011,55710,7709,82613,57912,45111,67811,00510,460
マクニカホ 31325.325,2105,0502551558.75990,500384,710364,780287,9057.601.53664.900流通サービス60.5739.7038.1738.365.214,8264,3513,9063,6733,3694,8394,4434,0613,7803,472
ワットマン 99275.1588089944255.1116,00014,91010,1607,73918.483.0748.65107流通サービス42.1346.4256.2833.5824.52829725673637599835743688649591
テラプロー 66274.573,2453,3201451747.40281,200187,420133,79328,8848.181.02405.961,008商業サービス105.9681.4251.4629.286.073,0572,9002,7842,4661,9933,1132,9322,7652,5152,190
サムコ 63874.465,7605,8602502437.22246,400131,090137,12345,06434.314.68170.78173電子テクノロジー72.6146.5070.6015.818.925,6125,2144,9104,2123,7505,6315,3064,8994,4433,937
アドバンテ 68573.9216,50016,9806407206.817,725,6004,843,3903,281,8373,028,51824.468.48696.830電子テクノロジー107.0781.9964.0643.5314.9615,16012,73512,05410,9549,57515,47213,42512,24111,26410,279
丸紅 80023.731,9782,03173444.0512,688,6008,642,1107,992,8203,322,3146.431.20316.410素材産業35.0528.3115.906.142.651,9811,9451,8671,7681,5921,9851,9481,8831,7861,640
東京応化工 41862.858,1008,3002301974.85567,600329,340265,940311,25319.831.97419.351,950製造加工40.4417.4015.7617.236.147,9147,4127,3567,0216,8277,9667,5487,3417,1496,988
ディスコ 61462.6019,97020,1005106044.551,128,0001,035,380990,6802,121,83726.346.26765.450製造加工64.3144.9545.3026.027.1419,33817,38815,77814,60813,30119,38117,75916,25415,06513,815
ダイトエレ 76092.582,8972,94074603.0948,10034,61024,35731,8057.271.25404.61942流通サービス30.0918.5516.8112.175.382,8412,7092,6282,5292,3572,8522,7362,6482,5482,400
三東工業社 17882.333,4703,52080462.311,0006207232,0908.920.76394.6797工業サービス33.2831.1025.716.991.883,4603,4043,2032,9542,8303,4703,3963,2273,0522,892
ヤマエグル 71302.312,4002,43355792.6959,20059,72062,48356,3267.320.89332.540金融65.7462.9647.4514.065.742,3542,2732,0111,7791,6502,3692,2612,0711,8811,681
フジミイン 53842.048,8709,0201802272.83117,600122,85098,280200,86521.073.23428.030素材産業44.7827.7642.2729.602.628,7487,9727,3586,9536,7378,7918,1657,5647,1726,835
三菱商事 80581.535,6785,72586972.066,276,9005,307,2305,218,1908,170,2467.121.01807.800流通サービス35.0222.0721.0915.313.175,6555,3425,0164,7804,5465,6445,3965,1214,8854,626
味の素 28021.385,3795,452741022.182,059,2002,067,3201,601,7572,821,40730.993.75175.970非耐久消費財37.4727.5332.8812.625.525,3405,0474,8114,4764,2655,3375,0994,8494,6054,295
野村マイク 62541.176,0106,030702183.21358,600303,940156,78354,8759.702.62627.350製造加工50.9420.9638.7858.8914.865,7864,7924,3094,3674,1405,7524,9944,5644,3944,254
オルガノ 63681.163,9003,915451121.82301,500352,630267,690177,59015.312.08255.740製造加工33.3432.8016.3420.4610.283,7993,4423,3733,2902,8973,7863,5273,4003,2562,990
タマホーム 14190.884,0654,03535561.62693,200476,690387,597117,21714.003.83288.153,369耐久消費財60.4460.1224.9211.003.863,9613,8603,6833,3932,8943,9733,8653,6903,4273,094
ソシオネク 65260.7614,90014,6401105553.501,875,9001,614,4901,376,173489,17726.264.49587.020電子テクノロジー154.61107.6674.0835.5615.4613,89812,22510,8859,466013,95612,48111,1609,6990
日本ピラー 64900.744,0904,07530992.96149,300127,720103,41095,6409.201.60442.880製造加工48.0742.7319.8511.192.524,0083,8323,6993,4393,0204,0043,8583,6983,4773,210
竹内製作所 64320.393,8803,88015841.68236,900221,990409,053184,30711.581.52335.171,053製造加工34.5822.9831.9710.861.973,8553,7453,3353,1122,9653,8483,7123,4573,2393,035
旭有機材 42160.273,6753,66510852.05127,900126,73091,50070,0007.451.16491.970製造加工31.9333.3229.6418.043.533,5823,3623,1762,9912,7153,5943,4023,2163,0302,762
MARUW 53440.2619,25019,300504152.0356,00055,18040,433237,50115.852.531,217.410製造加工22.311.7913.7312.011.7419,19818,08817,75117,43717,33719,12318,37217,91217,60417,071
信越化学工 40630.234,3454,33210862.267,241,4007,368,6906,614,8638,698,97112.462.26347.870素材産業35.9721.6514.096.053.074,2924,0834,0853,8823,5844,2814,1434,0543,9103,742
軽自動車館 76800.003,1903,190000.0020014001656.410.82497.290小売業0.000.000.000.000.003,19000003,1900000
堺商事 99670.004,6904,6900900.116,00021,0407,5208,50311.770.89398.310流通サービス59.3167.8635.9439.170.004,6904,0003,6273,3332,9534,6624,1843,7533,4333,102
日東工業 6651-0.163,1453,160-5652.23115,200178,080114,210120,05321.891.18144.370製造加工34.0735.1020.2418.755.723,1242,8852,7262,6122,5263,1162,9312,7792,6592,505
東京海上ホ 8766-0.163,0563,041-5561.094,697,6005,865,2404,875,4176,062,30716.191.67187.790金融9.494.595.5213.155.543,0392,8342,6952,7432,7053,0152,8692,7782,7442,676
アルプス技 4641-0.182,8372,825-5530.8859,90054,50045,86349,59314.733.63191.775,879商業サービス33.5730.1815.318.993.482,7972,6602,5412,3982,1842,7962,6872,5672,4322,269
ユアサ商事 8074-0.234,3854,380-10861.6048,70065,48040,20397,0519.440.98466.820流通サービス21.6716.6420.5012.74-0.684,3784,1763,9363,7863,6934,3744,2144,0133,8623,697
四電工 1939-0.242,1062,101-5382.4441,60054,19035,11033,1058.780.59239.180工業サービス21.1618.1711.229.484.162,0921,9961,9351,8771,8332,0832,0111,9521,8991,842
キヤノンマ 8060-0.293,4803,470-10551.44135,00097,530138,500451,27112.511.13277.3615,973流通サービス17.438.4412.855.790.143,4673,4013,2233,1283,1363,4633,3863,2723,1893,092
セルム 7367-0.60996990-6363.0354,500103,17068,10012,06923.673.6343.510商業サービス63.6443.4821.6227.585.54985889824756730978904841790731
クリアル 2998-1.504,7404,605-702576.88136,300150,96085,45726,79368.638.4967.100テクノロジーサービス158.56209.6855.5734.6516.434,5873,9333,6513,0672,2034,5284,0813,6653,1612,457
タイトルとURLをコピーしました