上場来高値 2023.05.30

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エコム 622521.661,9902,2474007520.1029,1008,5103,62700.000.000.000製造加工31.1031.1031.1038.7033.751,8991,6830001,9481,738000
GENOV 934112.001,8812,06222111413.92645,200747,550479,24332,3980.008.990.000テクノロジーサービス24.0717.1650.6262.493.621,9271,6371,4271,44301,9381,7151,5371,4800
のむら産業 713110.381,2651,2121143825.34509,30057,67020,7731,4526.311.15192.10103製造加工19.1717.9018.7115.8711.711,1251,0811,0671,0531,0471,1351,0911,0711,0571,029
ソシオネク 65269.8415,50017,0801,53070912.043,326,2002,046,4501,540,693523,51730.645.23587.020電子テクノロジー197.04147.9074.2949.8226.6115,14012,75211,1439,679015,35113,18411,5589,9590
プログリッ 95609.693,7904,0203552559.57649,600451,520317,00314,0700.0037.670.00141商業サービス436.00379.14160.1962.037.923,6813,1732,4351,93803,7083,2062,6252,0850
クリアル 29987.185,0805,3003552878.57137,000135,68091,67728,34178.999.7767.100テクノロジーサービス197.59215.4881.5151.4316.104,8204,1053,7463,1352,2414,8784,2723,7773,2382,510
日東工業 66516.183,2803,435200776.28400,600177,420126,510122,70923.791.29144.370製造加工45.7448.8330.1127.939.743,2242,9532,7532,6312,5333,2493,0052,8222,6862,522
三東工業社 17885.293,5903,780190626.482,6008507902,1819.580.82394.6797工業サービス43.1339.9532.6314.039.413,5523,4443,2342,9752,8383,6003,4493,2623,0772,908
電算システ 40724.163,2253,3801351075.89132,90095,57083,27035,02014.251.87237.18935商業サービス56.8448.5736.1326.503.213,2302,9982,7502,5222,4133,2533,0422,8142,6352,522
BRAND 73523.951,2301,26348606.5895,50073,47085,88325,494147.5235.899.26168商業サービス32.9566.1836.2527.5813.481,2091,1549919518051,2151,1381,043959841
マクニカホ 31323.305,1605,3201701653.50725,700486,470404,137309,2208.001.61664.900流通サービス69.1653.7641.6841.309.695,0044,5053,9743,7153,3935,0684,5884,1523,8373,507
FPパート 73882.947,7908,0602303014.1175,20087,640108,35390,0450.0010.710.002,252金融94.9275.2250.6511.943.077,8227,2956,5255,79607,8377,3756,7025,9130
アドバンテ 68572.3817,38018,0904207675.586,991,0005,773,4003,634,8073,275,02526.069.04696.830電子テクノロジー120.6189.4267.5069.3825.1916,62813,41412,32211,1439,67216,83314,23512,67511,52410,430
トランザク 52582.261,5761,58235865.211,614,600955,620957,62357,0420.0011.770.000テクノロジーサービス13.9813.9813.9829.675.471,5051,4000001,5171,405000
MARUW 53442.1019,49019,9004104332.5247,30056,70042,853240,46216.352.611,217.410製造加工26.114.7413.6511.924.1919,42218,34517,84617,52317,36319,46418,61418,04917,68617,123
ユークス 43341.771,9812,00835843.27164,600144,540160,29717,06919.654.18103.04233テクノロジーサービス53.0565.9537.7216.9510.941,9381,8541,7051,5331,2741,9391,8401,7131,5581,332
ゼンショー 75501.435,6005,670801392.33429,300615,400452,713850,37364.967.4487.280消費者サービス71.8263.4048.4331.252.355,5425,0224,4643,9943,7665,5705,1354,6194,2233,858
ワイエイシ 62981.423,4553,575501655.25973,300983,420754,67732,18235.762.05100.490製造加工126.55140.2666.2832.4115.883,2582,9892,7802,4501,9323,3363,0242,7822,4922,134
住友林業 19111.103,2003,21535551.89879,900927,7201,001,880635,6566.551.02502.8021,948耐久消費財38.5834.5223.998.980.943,1583,0562,8462,6602,4903,1693,0582,8932,7282,547
丸紅 80021.002,1192,13021482.1910,469,5009,764,3408,076,2473,578,5946.751.26316.410素材産業41.6437.6521.6210.226.532,0381,9661,8811,7801,6012,0611,9791,9021,7991,649
三和ホール 59290.921,6401,64615282.02777,100496,930469,550360,34811.021.51149.700製造加工34.3727.1014.7011.442.171,6141,5651,4721,4041,3531,6221,5671,4971,4341,378
極東貿易 80930.761,5741,58512211.7359,10041,30039,85019,89519.190.8382.590流通サービス16.0319.353.594.341.931,5621,5411,5091,4741,3981,5661,5411,5141,4751,414
セルム 73670.301,0101,0023384.4051,80082,12070,76712,10523.963.6743.510商業サービス65.6236.3328.3019.292.56997907832764733991921853798737
フロンティ 42500.109709701180.1020070051367316.021.8360.5419製造加工25.3222.4719.757.783.41952920868823807954919878846818
初穂商事 7425-0.862,9052,880-25441.741,6001,0001,2974,7545.040.61571.03433素材産業32.3530.4319.5012.02-0.692,8772,7662,6342,4342,2612,8782,7882,6532,5022,310
ヤマエグル 7130-0.912,5272,504-23834.1373,00064,77065,75059,8557.530.92332.540金融70.5773.5337.5815.446.782,4362,3122,0421,8001,6622,4492,3072,1051,9061,698
タイトルとURLをコピーしました