上場来高値 2023.06.01

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ワットマン 992710.609361,002965514.2169,50033,88017,0178,87124.643.0640.670流通サービス58.4263.1371.5847.3522.49923774695650609927806724670605
クリアル 29988.805,3005,69046031110.65150,600127,44098,02730,37584.8010.4967.100テクノロジーサービス219.48244.8592.0459.6124.785,1544,3023,8493,2072,2825,2274,4893,9073,3252,568
ピックルス 29358.661,2441,330106329.24114,90032,63024,84015,73915.220.9688.76462非耐久消費財16.8723.9513.7711.116.911,2431,2141,1831,18901,2601,2201,1951,1710
ソシオネク 65268.5316,36018,1901,43086112.455,499,2003,000,2301,930,713575,02732.635.57587.020電子テクノロジー216.35165.5587.1467.5027.1116,44413,39511,4389,911016,61113,96912,01410,2540
トランザク 52587.001,6901,728113917.331,541,5001,107,750951,10058,3320.0012.860.000テクノロジーサービス24.5024.5024.5041.1819.581,5861,4430001,6091,454000
プログリッ 95605.324,0204,2552152818.58685,500540,430362,47715,4320.0039.880.00141商業サービス467.33408.97175.5855.8616.583,8913,3212,5292,00703,9643,3772,7422,1660
日本システ 43235.272,1242,219111736.1853,70030,41038,48725,71915.362.53144.500テクノロジーサービス33.2731.6133.278.358.032,0932,0411,9341,8071,6202,1152,0381,9481,8331,670
インフロニ 50764.691,2481,29458305.231,225,400897,300937,027336,4679.340.93138.520工業サービス28.7626.8621.3918.283.691,2611,2331,1121,0731,0421,2651,2221,1491,0991,060
ボードルア 44133.915,4705,5802102527.3145,00026,11034,86741,82056.2211.90100.99908テクノロジーサービス66.3250.6145.3118.985.685,2805,1644,7534,2733,6395,3555,1234,7924,3843,828
電算システ 40723.243,3903,5001101074.01111,100101,24088,60736,47714.761.94237.18935商業サービス62.4155.1438.5028.9610.063,3343,0732,7892,5482,4233,3663,1162,8622,6672,540
ゼンショー 75502.645,6905,8301501393.19556,500568,140472,743862,54266.797.6587.280消費者サービス76.6769.2350.6535.118.575,6745,1664,5334,0433,7885,6815,2484,7074,2833,896
ジェイ・エ 34802.324,5354,6401051173.4238,60023,19018,14047,83211.611.82406.601,123金融12.625.8215.427.046.184,5374,4024,3604,2194,0334,5414,4324,3454,2374,040
ビジネスブ 96581.852,1652,20040722.8631,80035,65035,86318,65314.031.69158.960商業サービス16.5310.005.6217.774.862,1561,9962,0292,0221,8402,1562,0552,0271,9861,888
トーセイ 89231.201,6501,68720322.67119,900119,330114,80079,3698.501.10198.85663金融23.5021.8913.073.053.121,6681,6501,5541,4981,4461,6701,6391,5791,5201,441
エーワン精 61560.872,0602,07818291.1225,10015,81014,2809,86145.391.2045.78102製造加工27.4124.0613.493.430.242,0602,0371,9671,8511,7472,0632,0361,9711,8871,788
NJS 23250.802,4972,50520511.9845,20019,1909,76022,30714.341.04174.651,137商業サービス22.9122.4312.0810.016.192,4002,3452,2812,2272,1232,4282,3542,2962,2352,161
日本創発グ 78140.006216190120.98141,40037,26027,39031,30911.282.4354.892,889商業サービス10.7315.9216.3510.544.74616596566545497615596573548506
堺商事 9967-0.114,6954,690-5680.1140011,8908,3778,50311.770.89398.310流通サービス59.3172.1140.6341.910.004,6914,2653,7363,4113,0004,6864,3513,8913,5303,164
ユークス 4334-0.202,0112,007-4823.91123,700141,560163,44017,37119.644.18103.04233テクノロジーサービス52.9770.6644.3916.963.611,9731,8841,7171,5471,2851,9781,8711,7361,5761,346
エコム 6225-12.603,2502,401-34616944.6480,10022,2408,04300.000.000.000製造加工40.0840.0840.0851.2936.422,2271,7830002,2761,888000
タイトルとURLをコピーしました