上場来高値 2023.06.07
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
CIJ
| 4826 | 18.38 | 634 | 644 | 100 | 18 | 15.77 | 216,000 | 62,760 | 43,583 | 22,304 | 20.06 | 1.85 | 32.11 | 1,602 | テクノロジーサービス | 43.59 | 42.16 | 15.31 | 14.80 | 24.32 | 549 | 542 | 543 | 526 | 470 | 567 | 543 | 539 | 520 | 484 |
クリアル
| 2998 | 9.02 | 7,400 | 7,490 | 620 | 390 | 9.06 | 263,000 | 171,020 | 118,097 | 39,373 | 111.62 | 13.80 | 67.10 | 0 | テクノロジーサービス | 320.55 | 375.56 | 162.35 | 105.77 | 41.59 | 6,502 | 4,912 | 4,141 | 3,396 | 2,391 | 6,613 | 5,242 | 4,325 | 3,586 | 2,731 |
ラストワン
| 9252 | 8.85 | 3,430 | 3,750 | 305 | 319 | 15.33 | 470,300 | 178,520 | 313,553 | 9,261 | 53.30 | 8.98 | 72.22 | 225 | テクノロジーサービス | 369.34 | 353.45 | 129.36 | 26.77 | 12.28 | 3,309 | 3,327 | 2,739 | 1,981 | 1,418 | 3,441 | 3,241 | 2,798 | 2,249 | 1,749 |
岩谷産業
| 8088 | 7.10 | 7,500 | 7,658 | 508 | 174 | 8.67 | 1,758,200 | 443,940 | 295,173 | 405,574 | 13.76 | 1.46 | 556.69 | 0 | 流通サービス | 33.65 | 40.00 | 30.91 | 19.66 | 15.85 | 7,042 | 6,779 | 6,454 | 6,024 | 5,800 | 7,164 | 6,803 | 6,496 | 6,200 | 5,946 |
ヤマックス
| 5285 | 5.71 | 498 | 518 | 28 | 14 | 6.05 | 151,000 | 47,630 | 46,513 | 5,212 | 9.22 | 0.86 | 56.17 | 0 | 非エネルギー鉱物 | 20.47 | 45.92 | 19.08 | 10.92 | 7.92 | 490 | 489 | 475 | 438 | 386 | 496 | 485 | 470 | 443 | 402 |
サンウェル
| 9229 | 5.48 | 3,450 | 3,660 | 190 | 180 | 8.33 | 997,600 | 554,410 | 549,310 | 103,695 | 141.85 | 20.36 | 25.80 | 0 | ヘルスサービス | 47.98 | 57.31 | 35.89 | 14.38 | 18.45 | 3,361 | 3,127 | 3,107 | 2,846 | 2,515 | 3,409 | 3,199 | 3,076 | 2,867 | 2,462 |
ウィザス
| 9696 | 4.99 | 987 | 1,030 | 49 | 35 | 6.99 | 28,400 | 29,550 | 25,187 | 9,248 | 16.29 | 1.63 | 64.41 | 0 | 商業サービス | 15.73 | 20.47 | 13.19 | 22.33 | 8.08 | 995 | 938 | 880 | 895 | 887 | 997 | 946 | 907 | 891 | 869 |
高千穂交易
| 2676 | 4.46 | 2,651 | 2,739 | 117 | 58 | 6.12 | 113,600 | 40,260 | 43,360 | 23,048 | 20.41 | 1.51 | 134.67 | 0 | 流通サービス | 24.73 | 27.57 | 5.39 | 17.10 | 6.04 | 2,619 | 2,555 | 2,449 | 2,424 | 2,294 | 2,641 | 2,557 | 2,485 | 2,413 | 2,268 |
プログリッ
| 9560 | 4.41 | 4,300 | 4,380 | 185 | 277 | 8.72 | 594,300 | 542,380 | 342,480 | 16,104 | 0.00 | 41.05 | 0.00 | 141 | 商業サービス | 484.00 | 460.10 | 157.65 | 48.98 | 1.86 | 4,303 | 3,599 | 2,727 | 2,149 | 0 | 4,249 | 3,687 | 2,975 | 2,331 | 0 |
M&A総研
| 9552 | 4.25 | 10,410 | 10,540 | 430 | 575 | 11.10 | 1,087,800 | 602,340 | 742,697 | 204,485 | 100.00 | 68.90 | 113.67 | 110 | 金融 | 70.00 | 62.15 | 12.73 | 23.13 | 10.48 | 10,382 | 9,399 | 9,565 | 9,043 | 7,402 | 10,280 | 9,684 | 9,418 | 8,782 | 7,172 |
エコム
| 6225 | 3.48 | 3,450 | 3,415 | 115 | 244 | 15.21 | 31,100 | 32,580 | 12,103 | 0 | 0.00 | 0.00 | 0.00 | 0 | 製造加工 | 99.24 | 99.24 | 99.24 | 114.51 | 34.08 | 2,899 | 2,068 | 0 | 0 | 0 | 2,991 | 2,275 | 0 | 0 | 0 |
パルグルー
| 2726 | 3.27 | 3,540 | 3,630 | 115 | 107 | 4.95 | 466,800 | 206,880 | 244,653 | 155,497 | 16.02 | 2.89 | 226.63 | 3,591 | 小売業 | 44.05 | 47.86 | 24.83 | 18.82 | 8.68 | 3,471 | 3,410 | 3,247 | 3,012 | 2,671 | 3,510 | 3,398 | 3,249 | 3,039 | 2,729 |
スマートド
| 5137 | 2.39 | 3,415 | 3,425 | 80 | 204 | 9.35 | 325,000 | 378,490 | 190,867 | 20,679 | 0.00 | 447.47 | 0.00 | 75 | テクノロジーサービス | 143.08 | 110.12 | 35.38 | 46.30 | 48.72 | 3,166 | 2,486 | 2,418 | 2,216 | 0 | 3,160 | 2,647 | 2,426 | 2,177 | 0 |
セルム
| 7367 | 2.12 | 1,090 | 1,110 | 23 | 42 | 3.67 | 86,200 | 79,070 | 82,937 | 13,172 | 26.54 | 4.07 | 43.51 | 0 | 商業サービス | 83.47 | 62.28 | 32.93 | 31.67 | 10.67 | 1,066 | 973 | 866 | 792 | 743 | 1,072 | 985 | 897 | 828 | 755 |
ヤマエグル
| 7130 | 1.70 | 2,657 | 2,689 | 45 | 86 | 4.42 | 89,800 | 61,810 | 64,923 | 61,608 | 8.09 | 0.99 | 332.54 | 0 | 金融 | 83.17 | 87.39 | 43.03 | 22.23 | 9.09 | 2,593 | 2,417 | 2,150 | 1,869 | 1,697 | 2,607 | 2,432 | 2,205 | 1,982 | 1,748 |
物語コーポ
| 3097 | 1.23 | 3,290 | 3,295 | 40 | 75 | 2.76 | 349,100 | 287,050 | 243,410 | 114,329 | 27.59 | 5.21 | 120.13 | 1,442 | 消費者サービス | 51.16 | 45.38 | 23.41 | 14.25 | 6.98 | 3,201 | 3,161 | 2,938 | 2,652 | 2,465 | 3,220 | 3,131 | 2,960 | 2,753 | 2,534 |
ボードルア
| 4413 | 1.04 | 5,860 | 5,820 | 60 | 259 | 4.18 | 29,900 | 30,620 | 31,607 | 45,622 | 58.63 | 12.41 | 100.99 | 908 | テクノロジーサービス | 73.47 | 63.25 | 52.56 | 19.75 | 8.58 | 5,688 | 5,294 | 4,868 | 4,372 | 3,706 | 5,680 | 5,323 | 4,929 | 4,487 | 3,902 |
ディア・ラ
| 3245 | 0.79 | 758 | 762 | 6 | 13 | 1.99 | 272,000 | 144,560 | 174,810 | 31,256 | 7.67 | 1.57 | 99.29 | 563 | 金融 | 25.54 | 24.10 | 14.59 | 6.13 | 2.97 | 747 | 738 | 708 | 668 | 641 | 751 | 737 | 711 | 681 | 647 |
ニーズウェ
| 3992 | 0.68 | 761 | 745 | 5 | 34 | 6.00 | 431,000 | 281,060 | 336,873 | 14,182 | 22.80 | 4.12 | 32.68 | 570 | テクノロジーサービス | 88.61 | 86.48 | 51.27 | 36.57 | 8.60 | 704 | 677 | 603 | 520 | 433 | 716 | 669 | 609 | 544 | 473 |
日本酸素ホ
| 4091 | 0.65 | 3,150 | 3,095 | 20 | 68 | 5.28 | 1,363,200 | 690,360 | 662,220 | 1,312,528 | 18.33 | 1.85 | 168.85 | 0 | 素材産業 | 59.62 | 42.43 | 22.62 | 24.50 | 7.17 | 3,021 | 2,903 | 2,600 | 2,436 | 2,367 | 3,034 | 2,883 | 2,681 | 2,525 | 2,423 |
NJS
| 2325 | 0.47 | 2,553 | 2,572 | 12 | 53 | 2.94 | 17,900 | 41,160 | 17,267 | 24,414 | 14.73 | 1.07 | 174.65 | 1,137 | 商業サービス | 26.20 | 26.89 | 14.31 | 13.30 | 2.72 | 2,547 | 2,396 | 2,309 | 2,248 | 2,135 | 2,536 | 2,421 | 2,335 | 2,260 | 2,176 |
JBCCホ
| 9889 | 0.39 | 2,319 | 2,325 | 9 | 44 | 1.73 | 52,300 | 37,090 | 36,860 | 37,878 | 13.63 | 1.84 | 170.54 | 0 | 電子テクノロジー | 28.74 | 23.67 | 7.94 | 3.10 | 2.20 | 2,306 | 2,241 | 2,191 | 2,076 | 1,966 | 2,309 | 2,256 | 2,191 | 2,105 | 1,986 |
因幡電機産
| 9934 | 0.31 | 3,220 | 3,210 | 10 | 51 | 1.25 | 114,000 | 91,730 | 79,960 | 178,467 | 11.64 | 1.18 | 277.49 | 0 | 流通サービス | 18.93 | 16.98 | 7.79 | 5.59 | 6.29 | 3,147 | 3,107 | 3,009 | 2,903 | 2,823 | 3,161 | 3,098 | 3,025 | 2,942 | 2,854 |
オカムラ
| 7994 | 0.28 | 1,820 | 1,801 | 5 | 43 | 2.51 | 222,200 | 197,670 | 218,793 | 177,309 | 11.04 | 1.13 | 163.14 | 0 | 製造加工 | 27.10 | 35.72 | 30.41 | 22.35 | 3.80 | 1,775 | 1,745 | 1,530 | 1,446 | 1,409 | 1,782 | 1,711 | 1,588 | 1,498 | 1,424 |
NSD
| 9759 | 0.22 | 2,799 | 2,785 | 6 | 44 | 1.80 | 203,100 | 167,580 | 146,333 | 204,330 | 21.05 | 3.91 | 132.38 | 0 | テクノロジーサービス | 22.15 | 15.61 | 11.40 | 8.79 | 3.38 | 2,751 | 2,709 | 2,549 | 2,442 | 2,455 | 2,760 | 2,693 | 2,589 | 2,510 | 2,444 |
芙蓉総合リ
| 8424 | 0.19 | 10,510 | 10,390 | 20 | 181 | 1.93 | 103,000 | 67,470 | 61,057 | 311,129 | 8.04 | 0.85 | 1,299.22 | 0 | 金融 | 20.95 | 19.84 | 7.78 | 7.78 | 4.63 | 10,252 | 10,128 | 9,709 | 9,333 | 8,837 | 10,284 | 10,101 | 9,795 | 9,432 | 8,961 |
電通国際情
| 4812 | 0.19 | 5,350 | 5,300 | 10 | 119 | 3.02 | 132,400 | 99,450 | 105,037 | 342,765 | 27.81 | 4.67 | 190.57 | 3,388 | テクノロジーサービス | 35.90 | 25.00 | 7.94 | 10.07 | 7.07 | 5,246 | 5,158 | 5,083 | 4,807 | 4,613 | 5,242 | 5,142 | 5,040 | 4,874 | 4,650 |
ラックラン
| 9612 | 0.15 | 3,400 | 3,380 | 5 | 52 | 1.78 | 35,000 | 31,540 | 40,400 | 34,446 | 404.79 | 3.48 | 8.58 | 1,431 | 工業サービス | 20.80 | 14.00 | 16.11 | 2.27 | 4.64 | 3,331 | 3,229 | 3,110 | 3,006 | 2,942 | 3,338 | 3,245 | 3,144 | 3,057 | 2,987 |
ユアサ商事
| 8074 | 0.11 | 4,440 | 4,410 | 5 | 95 | 1.59 | 82,000 | 73,880 | 55,433 | 92,100 | 9.50 | 0.98 | 466.82 | 0 | 流通サービス | 22.50 | 26.00 | 12.64 | 13.08 | 4.01 | 4,325 | 4,326 | 4,040 | 3,846 | 3,724 | 4,363 | 4,279 | 4,100 | 3,931 | 3,745 |
堺商事
| 9967 | 0.11 | 4,695 | 4,695 | 5 | 52 | 0.11 | 400 | 5,630 | 8,780 | 8,503 | 11.79 | 0.89 | 398.31 | 0 | 流通サービス | 59.48 | 73.50 | 37.48 | 41.42 | 0.11 | 4,691 | 4,540 | 3,839 | 3,489 | 3,046 | 4,691 | 4,464 | 4,010 | 3,619 | 3,224 |
KADOK
| 9468 | 0.03 | 3,438 | 3,430 | 1 | 79 | 2.99 | 742,600 | 479,950 | 507,613 | 434,198 | 37.74 | 2.37 | 90.95 | 0 | 消費者サービス | 43.22 | 35.79 | 26.47 | 18.15 | 11.36 | 3,356 | 3,200 | 2,977 | 2,782 | 2,731 | 3,357 | 3,195 | 3,022 | 2,883 | 2,804 |
バルカー
| 7995 | 0.00 | 3,720 | 3,685 | 0 | 72 | 2.04 | 97,200 | 90,450 | 72,640 | 64,810 | 9.66 | 1.43 | 381.49 | 0 | 製造加工 | 39.37 | 39.58 | 5.74 | 5.14 | 3.51 | 3,615 | 3,483 | 3,431 | 3,284 | 2,970 | 3,630 | 3,514 | 3,427 | 3,284 | 3,074 |
横浜ゴム
| 5101 | -0.10 | 3,095 | 3,046 | -3 | 67 | 3.05 | 668,500 | 474,080 | 553,993 | 490,681 | 10.77 | 0.80 | 283.39 | 28,468 | 耐久消費財 | 50.42 | 36.16 | 12.98 | 4.85 | 1.84 | 3,008 | 3,020 | 2,892 | 2,601 | 2,417 | 3,027 | 2,999 | 2,878 | 2,691 | 2,465 |
日本ピラー
| 6490 | -0.12 | 4,370 | 4,295 | -5 | 114 | 2.92 | 143,500 | 135,880 | 115,177 | 102,615 | 9.70 | 1.69 | 442.88 | 0 | 製造加工 | 56.07 | 52.52 | 18.81 | 14.23 | 4.25 | 4,279 | 4,025 | 3,801 | 3,555 | 3,082 | 4,265 | 4,065 | 3,842 | 3,587 | 3,287 |
アルトナー
| 2163 | -0.20 | 1,536 | 1,527 | -3 | 39 | 3.10 | 85,700 | 57,450 | 51,173 | 16,289 | 18.13 | 4.01 | 84.24 | 1,276 | 商業サービス | 48.40 | 51.19 | 38.32 | 13.96 | 2.48 | 1,505 | 1,476 | 1,399 | 1,237 | 1,112 | 1,513 | 1,470 | 1,390 | 1,284 | 1,162 |
三和ホール
| 5929 | -0.23 | 1,749 | 1,732 | -4 | 33 | 2.41 | 687,700 | 617,100 | 523,430 | 381,999 | 11.60 | 1.59 | 149.70 | 0 | 製造加工 | 41.39 | 38.78 | 17.90 | 17.26 | 5.87 | 1,706 | 1,622 | 1,508 | 1,433 | 1,362 | 1,708 | 1,627 | 1,539 | 1,463 | 1,396 |
キヤノンマ
| 8060 | -0.31 | 3,600 | 3,565 | -11 | 58 | 1.75 | 135,800 | 127,310 | 140,887 | 461,256 | 12.86 | 1.16 | 277.36 | 15,973 | 流通サービス | 20.64 | 20.64 | 9.69 | 6.58 | 4.09 | 3,535 | 3,457 | 3,291 | 3,174 | 3,151 | 3,539 | 3,456 | 3,337 | 3,236 | 3,124 |
富士ソフト
| 9749 | -0.33 | 9,050 | 9,010 | -30 | 147 | 1.89 | 70,200 | 64,890 | 55,890 | 282,761 | 23.99 | 2.10 | 376.13 | 17,082 | テクノロジーサービス | 20.13 | 17.32 | 8.29 | 10.55 | 1.58 | 8,962 | 8,862 | 8,250 | 8,002 | 7,991 | 8,984 | 8,796 | 8,436 | 8,175 | 7,880 |
ブリヂスト
| 5108 | -0.34 | 5,867 | 5,780 | -20 | 90 | 2.53 | 2,694,900 | 2,000,590 | 1,872,637 | 4,046,824 | 13.12 | 1.33 | 442.19 | 129,262 | 耐久消費財 | 25.54 | 14.05 | 7.04 | 6.27 | 1.58 | 5,728 | 5,676 | 5,472 | 5,237 | 5,169 | 5,754 | 5,665 | 5,503 | 5,346 | 5,209 |
竹内製作所
| 6432 | -0.37 | 4,150 | 4,065 | -15 | 107 | 4.19 | 529,500 | 277,480 | 268,477 | 190,029 | 12.13 | 1.59 | 335.17 | 1,053 | 製造加工 | 41.00 | 38.74 | 29.46 | 8.54 | 6.55 | 3,928 | 3,821 | 3,500 | 3,195 | 3,020 | 3,976 | 3,823 | 3,579 | 3,336 | 3,101 |
オルバヘル
| 2689 | -0.47 | 1,909 | 1,900 | -9 | 28 | 1.69 | 27,800 | 20,710 | 12,983 | 11,430 | 7.98 | 1.26 | 238.17 | 1,289 | 流通サービス | 22.19 | 26.58 | 14.39 | 5.97 | 0.26 | 1,872 | 1,847 | 1,801 | 1,703 | 1,600 | 1,882 | 1,847 | 1,796 | 1,729 | 1,665 |
三ツ星ベル
| 5192 | -0.49 | 4,150 | 4,085 | -20 | 72 | 2.58 | 236,000 | 144,350 | 122,300 | 117,940 | 16.40 | 1.32 | 249.07 | 0 | 製造加工 | 19.10 | 21.22 | -2.04 | 4.88 | 1.87 | 4,028 | 4,018 | 3,936 | 3,863 | 3,568 | 4,051 | 4,006 | 3,946 | 3,828 | 3,557 |
日本システ
| 4323 | -0.55 | 2,399 | 2,365 | -13 | 78 | 5.47 | 54,100 | 39,130 | 41,347 | 28,737 | 16.37 | 2.69 | 144.50 | 0 | テクノロジーサービス | 42.04 | 52.98 | 38.71 | 13.76 | 15.09 | 2,303 | 2,084 | 1,988 | 1,834 | 1,640 | 2,299 | 2,134 | 2,004 | 1,871 | 1,696 |
MS&AD
| 8725 | -0.61 | 5,136 | 5,031 | -31 | 92 | 2.64 | 2,986,100 | 1,946,340 | 1,553,863 | 2,442,895 | 16.79 | 0.89 | 303.39 | 0 | 金融 | 20.04 | 29.83 | 10.21 | 12.85 | 5.47 | 4,942 | 4,772 | 4,481 | 4,386 | 4,213 | 4,960 | 4,780 | 4,583 | 4,431 | 4,276 |
トーセイ
| 8923 | -0.64 | 1,730 | 1,701 | -11 | 33 | 2.70 | 182,800 | 134,320 | 118,890 | 81,901 | 8.57 | 1.11 | 198.85 | 663 | 金融 | 24.52 | 22.55 | 11.61 | 4.48 | 3.15 | 1,702 | 1,662 | 1,578 | 1,512 | 1,453 | 1,699 | 1,661 | 1,598 | 1,534 | 1,451 |
FPパート
| 7388 | -0.68 | 9,000 | 8,790 | -60 | 336 | 5.49 | 130,500 | 74,140 | 77,507 | 101,774 | 0.00 | 11.68 | 0.00 | 2,252 | 金融 | 112.58 | 122.53 | 73.72 | 30.80 | 10.71 | 8,356 | 7,719 | 6,875 | 6,054 | 0 | 8,475 | 7,816 | 7,046 | 6,183 | 0 |
エーワン精
| 6156 | -0.86 | 2,097 | 2,076 | -18 | 26 | 1.25 | 27,200 | 19,850 | 16,087 | 9,990 | 45.34 | 1.20 | 45.78 | 102 | 製造加工 | 27.28 | 26.05 | 11.97 | 4.85 | 0.78 | 2,082 | 2,056 | 1,990 | 1,869 | 1,757 | 2,079 | 2,052 | 1,988 | 1,902 | 1,799 |
豊田通商
| 8015 | -0.92 | 6,793 | 6,704 | -62 | 148 | 2.97 | 1,517,200 | 862,600 | 819,520 | 2,307,072 | 8.30 | 1.23 | 807.58 | 0 | 非エネルギー鉱物 | 39.09 | 26.02 | 16.79 | 15.99 | 6.41 | 6,521 | 6,231 | 5,876 | 5,658 | 5,296 | 6,568 | 6,264 | 5,974 | 5,713 | 5,426 |
みずほリー
| 8425 | -0.92 | 4,410 | 4,320 | -40 | 79 | 2.43 | 118,200 | 98,290 | 111,083 | 208,022 | 7.36 | 0.80 | 586.71 | 0 | 金融 | 30.12 | 32.92 | 15.20 | 13.24 | 2.01 | 4,292 | 4,232 | 3,896 | 3,703 | 3,487 | 4,303 | 4,195 | 3,978 | 3,775 | 3,579 |
アルプス技
| 4641 | -0.94 | 2,894 | 2,852 | -27 | 58 | 3.31 | 63,800 | 55,560 | 50,997 | 50,137 | 14.87 | 3.66 | 191.77 | 5,879 | 商業サービス | 34.85 | 33.71 | 15.23 | 12.95 | 0.60 | 2,840 | 2,777 | 2,612 | 2,460 | 2,220 | 2,847 | 2,772 | 2,641 | 2,493 | 2,313 |
ADワーク
| 2982 | -0.95 | 211 | 208 | -2 | 7 | 4.37 | 860,800 | 1,098,860 | 729,083 | 10,311 | 14.73 | 0.62 | 14.13 | 219 | 金融 | 45.45 | 35.95 | 23.81 | 20.93 | 10.64 | 205 | 193 | 178 | 167 | 162 | 205 | 193 | 182 | 172 | 165 |
旭有機材
| 4216 | -0.98 | 4,160 | 4,050 | -40 | 108 | 3.98 | 139,700 | 153,020 | 119,493 | 78,044 | 8.23 | 1.28 | 491.97 | 0 | 製造加工 | 45.79 | 57.59 | 33.88 | 26.56 | 8.43 | 3,984 | 3,633 | 3,329 | 3,084 | 2,781 | 3,983 | 3,687 | 3,403 | 3,157 | 2,849 |
インフロニ
| 5076 | -1.02 | 1,325 | 1,309 | -14 | 29 | 2.22 | 963,400 | 969,510 | 999,837 | 347,049 | 9.45 | 0.94 | 138.52 | 0 | 工業サービス | 30.20 | 28.92 | 17.67 | 20.71 | 5.52 | 1,304 | 1,267 | 1,135 | 1,085 | 1,050 | 1,300 | 1,250 | 1,173 | 1,115 | 1,070 |
加賀電子
| 8154 | -1.11 | 5,480 | 5,340 | -60 | 132 | 3.56 | 152,900 | 124,180 | 152,207 | 139,860 | 6.08 | 1.08 | 878.61 | 0 | 流通サービス | 31.37 | 27.75 | 3.29 | 7.99 | 1.33 | 5,298 | 5,197 | 4,990 | 4,790 | 4,478 | 5,313 | 5,192 | 5,030 | 4,819 | 4,465 |
稲畑産業
| 8098 | -1.14 | 3,100 | 3,025 | -35 | 57 | 3.48 | 210,300 | 131,060 | 131,623 | 161,990 | 8.81 | 0.94 | 343.39 | 0 | 流通サービス | 26.94 | 27.80 | 8.04 | 9.01 | 2.72 | 3,001 | 2,973 | 2,820 | 2,697 | 2,555 | 3,009 | 2,952 | 2,849 | 2,731 | 2,574 |
横河電機
| 6841 | -1.20 | 2,773 | 2,728 | -33 | 52 | 2.11 | 1,082,700 | 1,012,210 | 1,035,653 | 739,934 | 18.71 | 1.92 | 145.81 | 0 | 電子テクノロジー | 30.59 | 13.01 | 23.72 | 22.72 | 3.92 | 2,730 | 2,603 | 2,348 | 2,245 | 2,315 | 2,725 | 2,595 | 2,425 | 2,335 | 2,287 |
北海道瓦斯
| 9534 | -1.21 | 2,151 | 2,123 | -26 | 42 | 2.17 | 54,400 | 31,450 | 33,117 | 36,965 | 3.77 | 0.57 | 565.61 | 0 | 公益事業 | 26.52 | 28.67 | 9.38 | 2.02 | 3.41 | 2,101 | 2,070 | 1,992 | 1,889 | 1,766 | 2,108 | 2,067 | 2,001 | 1,914 | 1,811 |
三菱HCキ
| 8593 | -1.25 | 780 | 769 | -10 | 10 | 1.63 | 7,757,700 | 7,673,500 | 6,488,593 | 1,108,137 | 9.53 | 0.72 | 80.94 | 0 | 金融 | 18.35 | 20.96 | 3.68 | 9.28 | 1.09 | 770 | 759 | 719 | 700 | 675 | 770 | 756 | 730 | 707 | 680 |
MARUW
| 5344 | -1.26 | 19,910 | 19,540 | -250 | 451 | 2.62 | 45,200 | 47,360 | 47,570 | 242,066 | 16.05 | 2.56 | 1,217.41 | 0 | 製造加工 | 23.83 | 14.94 | 7.90 | 11.02 | -0.15 | 19,566 | 18,950 | 18,112 | 17,735 | 17,434 | 19,572 | 19,037 | 18,368 | 17,896 | 17,264 |
マツキヨコ
| 3088 | -1.27 | 7,854 | 7,770 | -100 | 184 | 2.65 | 651,000 | 836,950 | 682,067 | 1,065,420 | 26.98 | 2.24 | 288.16 | 0 | 小売業 | 22.56 | 27.80 | 12.28 | 5.71 | 5.43 | 7,802 | 7,546 | 7,293 | 6,900 | 6,379 | 7,756 | 7,555 | 7,304 | 6,966 | 6,459 |
日立製作所
| 6501 | -1.31 | 8,678 | 8,503 | -113 | 168 | 3.16 | 3,474,400 | 3,525,130 | 3,095,683 | 8,020,451 | 12.41 | 1.61 | 685.74 | 0 | 製造加工 | 33.76 | 19.93 | 17.19 | 7.84 | 4.54 | 8,401 | 8,174 | 7,755 | 7,314 | 7,079 | 8,433 | 8,169 | 7,824 | 7,499 | 7,166 |
住友林業
| 1911 | -1.46 | 3,338 | 3,249 | -48 | 64 | 2.99 | 1,384,300 | 1,162,860 | 1,082,683 | 639,254 | 6.62 | 1.03 | 502.80 | 21,948 | 耐久消費財 | 40.04 | 34.93 | 22.47 | 12.66 | 1.69 | 3,202 | 3,131 | 2,912 | 2,713 | 2,522 | 3,221 | 3,123 | 2,958 | 2,781 | 2,585 |
安川電機
| 6506 | -1.70 | 6,500 | 6,363 | -110 | 172 | 3.01 | 2,459,900 | 2,137,230 | 1,567,443 | 1,672,785 | 32.15 | 4.79 | 198.07 | 13,094 | 製造加工 | 51.86 | 40.00 | 10.85 | 13.63 | 5.00 | 6,223 | 5,896 | 5,702 | 5,430 | 4,922 | 6,268 | 5,965 | 5,728 | 5,452 | 5,153 |
信越化学工
| 4063 | -1.78 | 4,686 | 4,534 | -82 | 107 | 4.21 | 9,438,800 | 7,388,920 | 7,057,870 | 9,111,579 | 13.05 | 2.36 | 347.87 | 0 | 素材産業 | 42.31 | 34.14 | 10.59 | 11.48 | 4.45 | 4,469 | 4,261 | 4,144 | 3,976 | 3,623 | 4,492 | 4,311 | 4,159 | 3,988 | 3,795 |
住友商事
| 8053 | -1.82 | 2,843 | 2,779 | -52 | 59 | 2.77 | 6,799,300 | 5,829,860 | 4,905,027 | 3,383,481 | 6.15 | 0.91 | 452.70 | 0 | 流通サービス | 27.42 | 23.51 | 12.01 | 11.88 | 2.09 | 2,748 | 2,671 | 2,514 | 2,419 | 2,234 | 2,760 | 2,671 | 2,555 | 2,439 | 2,285 |
三井物産
| 8031 | -1.84 | 4,904 | 4,803 | -90 | 125 | 3.64 | 9,086,500 | 7,901,030 | 6,034,393 | 6,991,625 | 6.66 | 1.15 | 722.07 | 0 | 素材産業 | 26.39 | 18.39 | 12.77 | 10.87 | 4.50 | 4,693 | 4,473 | 4,265 | 4,095 | 3,810 | 4,726 | 4,516 | 4,323 | 4,137 | 3,863 |
アイ・エス
| 9702 | -1.88 | 1,666 | 1,617 | -31 | 47 | 3.72 | 105,800 | 76,280 | 114,700 | 18,189 | 11.81 | 1.72 | 136.88 | 1,887 | テクノロジーサービス | 45.41 | 25.35 | 28.84 | 8.52 | 4.93 | 1,587 | 1,553 | 1,364 | 1,285 | 1,272 | 1,597 | 1,530 | 1,419 | 1,338 | 1,273 |
丸紅
| 8002 | -1.91 | 2,162 | 2,109 | -41 | 55 | 3.25 | 11,163,600 | 11,182,560 | 8,926,220 | 3,555,682 | 6.68 | 1.24 | 316.41 | 0 | 素材産業 | 40.27 | 36.06 | 9.27 | 10.48 | -0.09 | 2,083 | 2,008 | 1,923 | 1,815 | 1,623 | 2,094 | 2,023 | 1,938 | 1,829 | 1,674 |
カバー
| 5253 | -1.91 | 2,415 | 2,310 | -45 | 134 | 9.14 | 10,532,200 | 7,503,630 | 7,954,080 | 143,947 | 0.00 | 20.15 | 0.00 | 0 | 消費者サービス | 32.00 | 32.00 | 32.00 | 39.16 | 19.50 | 2,190 | 1,984 | 1,678 | 0 | 0 | 2,217 | 1,991 | 1,678 | 0 | 0 |
コメ兵ホー
| 2780 | -1.94 | 4,130 | 4,050 | -80 | 183 | 6.12 | 297,400 | 218,750 | 249,130 | 42,840 | 11.97 | 1.85 | 338.30 | 0 | 小売業 | 56.55 | 57.40 | 49.06 | 48.41 | 6.86 | 3,901 | 3,566 | 3,017 | 2,796 | 2,869 | 3,942 | 3,579 | 3,198 | 2,978 | 2,795 |
三菱商事
| 8058 | -2.02 | 6,180 | 6,055 | -125 | 142 | 2.97 | 11,021,800 | 8,159,890 | 6,244,280 | 8,549,877 | 7.53 | 1.07 | 807.80 | 0 | 流通サービス | 42.81 | 34.77 | 18.96 | 20.19 | 3.19 | 5,966 | 5,675 | 5,217 | 4,912 | 4,617 | 5,989 | 5,691 | 5,339 | 5,037 | 4,725 |
東京海上ホ
| 8766 | -2.04 | 3,307 | 3,217 | -67 | 72 | 4.00 | 8,028,100 | 6,627,570 | 5,514,947 | 6,394,680 | 17.13 | 1.76 | 187.79 | 0 | 金融 | 15.82 | 15.14 | 9.38 | 18.08 | 4.65 | 3,194 | 3,010 | 2,785 | 2,772 | 2,731 | 3,200 | 3,038 | 2,884 | 2,806 | 2,713 |
フジミイン
| 5384 | -2.12 | 9,450 | 9,250 | -200 | 268 | 6.26 | 126,500 | 114,900 | 112,183 | 212,680 | 21.61 | 3.31 | 428.03 | 0 | 素材産業 | 48.48 | 26.71 | 35.04 | 26.71 | 1.76 | 9,256 | 8,789 | 7,752 | 7,178 | 6,856 | 9,250 | 8,733 | 8,006 | 7,468 | 7,014 |
立花エレテ
| 8159 | -2.40 | 2,698 | 2,647 | -65 | 76 | 4.20 | 487,800 | 168,010 | 83,000 | 54,123 | 8.43 | 0.78 | 313.91 | 0 | 流通サービス | 49.97 | 52.30 | 23.58 | 25.99 | 20.98 | 2,386 | 2,217 | 2,090 | 1,993 | 1,836 | 2,459 | 2,249 | 2,129 | 2,020 | 1,892 |
カプコン
| 9697 | -2.49 | 5,976 | 5,827 | -149 | 156 | 4.28 | 1,893,300 | 1,018,160 | 1,019,277 | 1,212,014 | 33.37 | 7.56 | 174.62 | 0 | テクノロジーサービス | 36.62 | 34.73 | 30.36 | 9.32 | 8.11 | 5,782 | 5,520 | 5,144 | 4,732 | 4,360 | 5,778 | 5,528 | 5,208 | 4,873 | 4,463 |
味の素
| 2802 | -2.71 | 5,878 | 5,719 | -159 | 118 | 3.64 | 3,801,800 | 2,245,030 | 1,921,930 | 2,970,924 | 32.50 | 3.94 | 175.97 | 0 | 非耐久消費財 | 44.20 | 30.69 | 30.42 | 16.17 | 5.91 | 5,656 | 5,326 | 4,987 | 4,603 | 4,340 | 5,670 | 5,376 | 5,050 | 4,749 | 4,393 |
ユニ・チャ
| 8113 | -2.85 | 5,611 | 5,453 | -160 | 115 | 3.62 | 1,368,800 | 1,669,530 | 1,399,943 | 3,296,706 | 48.16 | 5.23 | 113.23 | 16,206 | 非耐久消費財 | 10.47 | 7.05 | 6.61 | -1.71 | 4.87 | 5,494 | 5,369 | 5,389 | 5,207 | 5,036 | 5,475 | 5,394 | 5,346 | 5,244 | 5,080 |
SMC
| 6273 | -2.89 | 82,060 | 79,320 | -2,360 | 1,829 | 4.68 | 347,900 | 216,620 | 201,710 | 5,357,374 | 23.03 | 3.01 | 3,444.37 | 22,988 | 製造加工 | 44.56 | 27.94 | 8.17 | 11.84 | 4.51 | 78,908 | 74,679 | 71,121 | 69,076 | 65,694 | 79,016 | 75,275 | 72,166 | 69,601 | 67,479 |
京成電鉄
| 9009 | -3.24 | 5,700 | 5,528 | -185 | 143 | 4.09 | 983,800 | 791,410 | 676,073 | 936,373 | 34.11 | 2.34 | 162.07 | 0 | 交通・輸送 | 49.00 | 41.74 | 38.37 | 9.47 | 3.13 | 5,525 | 5,358 | 4,864 | 4,329 | 4,085 | 5,534 | 5,326 | 4,941 | 4,558 | 4,208 |
SCREE
| 7735 | -4.12 | 15,520 | 14,900 | -640 | 502 | 4.81 | 1,461,900 | 1,271,490 | 961,867 | 701,004 | 12.58 | 2.36 | 1,216.93 | 5,987 | 製造加工 | 80.39 | 61.08 | 29.12 | 34.36 | 2.48 | 15,006 | 13,585 | 12,130 | 11,267 | 10,028 | 14,958 | 13,789 | 12,545 | 11,571 | 10,796 |
トランザク
| 5258 | -4.93 | 1,781 | 1,678 | -87 | 98 | 10.06 | 1,311,000 | 1,105,110 | 996,613 | 65,080 | 0.00 | 12.48 | 0.00 | 0 | テクノロジーサービス | 20.89 | 20.89 | 20.89 | 25.69 | 7.08 | 1,714 | 1,516 | 0 | 0 | 0 | 1,689 | 1,538 | 0 | 0 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました