上場来高値 2023.06.09

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
グローバル 441717.895,6006,5901,00039017.86805,000321,430213,64341,37899.6327.8971.850テクノロジーサービス66.8431.2711.6910.7634.495,5724,8595,0635,1804,5245,6965,1025,0704,9594,414
GMB 721413.123,0503,16536728717.577,303,9003,800,2302,003,75014,80113.780.76229.700製造加工356.71326.55240.6975.2568.802,5871,8251,4721,1299262,6372,0111,5951,2941,063
ソシオネク 652611.8618,43019,9902,1201,00911.584,777,3004,254,1102,376,850601,62335.866.13587.020電子テクノロジー247.65218.8299.9065.898.0518,71615,47212,47410,627018,65016,06813,41411,1940
プログリッ 956010.114,4404,84544529111.05512,400512,450355,52316,8910.0045.410.00141商業サービス546.00519.57175.2859.3813.874,4373,7712,8382,22604,4813,8593,1022,4210
アルトナー 21638.471,6831,6521295214.12765,200135,13079,37316,18318.194.3490.821,276商業サービス60.5463.5651.9818.3413.311,5531,4911,4101,2491,1191,5621,4921,4051,2961,170
TWOST 73527.691,1961,288926710.62201,000100,73095,47025,095150.4436.609.26168商業サービス35.5861.0037.3111.719.431,2041,1811,0519738321,2241,1741,086994869
パルグルー 27267.263,7053,8402601207.03468,000246,600251,990157,25416.943.06226.633,591小売業52.3856.4229.8220.7515.843,6213,4513,2763,0342,6843,6363,4563,2853,0652,748
イムラ 39557.221,1571,21882448.41113,70034,62021,51711,38812.100.80101.52798製造加工37.7845.1736.0917.7910.731,1411,0971,0439719001,1551,1031,048993938
大阪ソーダ 40467.194,6204,8453251297.17397,800156,090129,483105,46111.711.24431.950素材産業27.3315.227.079.8620.074,4734,1644,3484,2904,0864,5134,2844,2844,2374,044
ヤマックス 52855.6554658031188.41190,10091,04060,2735,81610.330.9756.170非エネルギー鉱物34.8863.3834.5725.2723.67526497479442388536500478448406
コメ兵ホー 27805.074,0904,2502051905.13179,800234,280253,83744,31912.561.95338.300小売業64.2865.1855.1743.1017.404,0773,6873,0852,8282,8864,0683,6833,2713,0242,821
丸紅 80024.622,1502,22298584.6915,204,80011,703,1109,412,0133,604,0537.041.31316.410素材産業47.7643.3217.9513.349.002,1402,0321,9401,8281,6312,1432,0501,9561,8431,683
ヤマエグル 71304.512,7642,850123926.42102,70072,75068,39764,5928.571.05332.540金融94.1498.6151.5226.9514.782,7022,4642,1951,8961,7082,7152,4972,2502,0131,769
三井物産 80314.294,9205,0332071304.389,559,0008,444,3406,360,6907,162,2986.971.20722.070素材産業32.4524.0619.1214.9110.594,8534,5414,3104,1173,8284,8504,5924,3704,1683,884
伊藤忠商事 80013.975,2915,3642051154.099,060,1005,932,9304,376,7337,662,7239.821.62546.060流通サービス31.1824.7225.1514.969.545,1904,9034,6114,3774,1825,1844,9304,6854,4774,257
物語コーポ 30973.523,3053,380115783.78568,600318,440260,843118,69128.305.35120.131,442消費者サービス55.0649.1322.4215.637.133,2683,1882,9662,6762,4753,2833,1662,9882,7752,549
三菱商事 80583.466,1646,2852101483.6611,579,9008,970,1006,636,6178,675,5487.811.11807.800流通サービス48.2339.8825.8317.267.236,1165,7585,2784,9494,6366,1075,7815,4045,0824,754
住友商事 80533.112,8232,86987603.267,561,4006,200,7405,123,5233,419,1166.350.94452.700流通サービス31.5527.5118.098.696.382,8032,6972,5352,4322,2432,8012,7002,5762,4552,295
高千穂交易 26762.752,7922,84076653.0965,70049,69046,26024,61521.161.57134.670流通サービス29.3332.289.6518.739.992,7112,6002,4592,4372,2992,7352,6022,5092,4282,279
安藤・間 17192.721,0391,05928213.09863,200583,060578,033185,80711.261.1894.070工業サービス26.2227.7418.5913.873.421,0381,0299358988781,0401,013961920892
オカムラ 79942.441,8361,84744442.59343,300215,370231,330178,49711.321.16163.140製造加工30.3539.1934.9220.805.661,8081,7531,5501,4551,4141,8081,7321,6061,5101,432
富士ソフト 97492.369,0309,1202101583.11106,50073,21058,747279,31324.282.13376.1317,082テクノロジーサービス21.6018.759.489.094.119,0208,9188,3068,0348,0029,0138,8378,4818,2087,903
因幡電機産 99342.353,2403,27075532.64126,10096,66082,793178,74711.861.20277.490流通サービス21.1619.179.365.147.393,2133,1213,0252,9142,8273,2053,1233,0412,9532,862
フォーラム 70882.331,1701,18727423.94145,600119,040137,32029,80126.462.5645.140テクノロジーサービス39.9838.1827.6338.997.911,1671,1169559239081,1651,0991,007953923
北海道瓦斯 95342.232,1612,19748432.2232,90033,45033,55037,8453.900.59565.610公益事業30.9333.1513.195.636.812,1432,0812,0041,9001,7722,1472,0862,0141,9251,818
ラストワン 92521.973,8753,880753136.55352,900233,960312,43710,22855.159.3072.22225テクノロジーサービス385.61369.17153.437.9333.653,6633,3572,8212,0421,4483,6683,3502,8782,3111,790
テイツー 76101.832172234107.8312,462,8007,991,5504,300,42714,50314.342.7315.56366流通サービス35.9848.6712.0641.1440.25200172165161147203178169162147
長瀬産業 80121.812,3772,41443421.98464,300271,130236,407272,34712.110.77199.370流通サービス21.4018.318.473.455.262,3662,3562,2012,1242,0682,3702,3292,2412,1622,081
大栄環境 93361.782,2282,22639622.68481,400565,020615,183218,4660.002.830.000工業サービス16.9130.1819.9418.099.822,1882,0731,9291,86902,1782,0721,9751,9130
MS&AD 87251.685,1395,15785942.192,201,2002,054,4101,623,9202,517,85417.210.92303.390金融23.0533.0813.0212.576.335,0494,8294,5204,4054,2235,0504,8414,6244,4584,292
NJS 23251.582,5952,63641541.9363,90047,86019,29724,73815.091.09174.651,137商業サービス29.3430.0416.6415.314.522,5852,4282,3242,2592,1402,5822,4572,3562,2742,185
コプロ・ホ 70591.552,0702,09032644.08116,20078,35081,78319,48422.692.7393.090商業サービス107.14112.6177.1240.9312.852,0311,8551,5931,3941,1632,0251,8501,6461,4581,284
ウィザス 96961.521,0591,07216342.5621,60030,77025,9939,78616.951.7064.410商業サービス20.4525.3820.4527.929.501,0279598888988891,035967919898873
ディア・ラ 32451.057617688131.32127,900143,730170,71731,7587.731.5899.29563金融26.5225.0815.323.784.92759742712671643759742715685649
ひろぎんホ 73370.997777838141.331,292,1001,057,3301,023,910241,32614.160.4955.340金融17.9426.729.8314.493.04773760698684654774752717691669
ユアサ商事 80740.914,4554,44540911.8270,30076,04058,08792,7329.580.99466.820流通サービス23.4727.0013.259.626.214,4084,3614,0683,8643,7334,4004,3064,1253,9513,758
極東貿易 80930.751,6031,60812221.1960,40053,57043,66020,18619.470.8482.590流通サービス17.7220.813.813.282.621,5911,5611,5201,4921,4081,5921,5641,5321,4911,426
ブティック 92720.282,5302,47371266.0454,70039,44067,84724,99043.9813.3762.020商業サービス40.3155.7834.2215.5625.792,3382,2322,0521,9431,6992,3572,2112,0891,9531,759
堺商事 99670.114,6954,6955450.111,4004,2208,8378,50311.790.89398.310流通サービス59.4873.5037.6844.020.114,6924,6613,8923,5253,0694,6924,5054,0623,6613,253
9778-0.365,6705,610-20401.072002703733,32715.210.92368.89311商業サービス6.057.887.880.54-0.185,6145,5805,4835,4185,2715,6145,5765,5045,4185,278
エージェン 5836-2.531,6801,657-4314223.9728,50019,33015,06300.000.000.000金融215.62176.17158.9145.4836.041,5231,15995777301,5311,2421,0228150
タイトルとURLをコピーしました