上場来高値 2023.06.22
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
オービーシ
| 5576 | 18.87 | 4,200 | 4,410 | 700 | 0 | 23.70 | 2,382,500 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
AIメカテ
| 6227 | 8.44 | 1,992 | 2,042 | 159 | 113 | 20.19 | 1,833,900 | 356,230 | 204,370 | 10,601 | 9.75 | 1.43 | 210.96 | 246 | 電子テクノロジー | 44.41 | 39.67 | 36.32 | 30.56 | 3.60 | 1,968 | 1,864 | 1,628 | 1,527 | 1,473 | 1,971 | 1,860 | 1,698 | 1,590 | 1,509 |
アルプス物
| 9055 | 4.19 | 1,471 | 1,516 | 61 | 34 | 4.96 | 79,800 | 35,180 | 33,727 | 51,509 | 10.70 | 0.94 | 142.09 | 5,844 | 交通・輸送 | 32.63 | 36.95 | 20.70 | 12.30 | 7.44 | 1,457 | 1,374 | 1,315 | 1,297 | 1,206 | 1,463 | 1,390 | 1,335 | 1,291 | 1,234 |
MACBE
| 7095 | 4.18 | 20,990 | 21,450 | 860 | 1,269 | 8.37 | 153,300 | 187,410 | 97,520 | 73,671 | 46.20 | 9.34 | 482.16 | 0 | テクノロジーサービス | 106.25 | 112.38 | 15.32 | 22.36 | 14.46 | 20,458 | 17,990 | 17,001 | 15,682 | 12,568 | 20,400 | 18,618 | 17,349 | 15,775 | 13,449 |
丸紅
| 8002 | 4.09 | 2,557 | 2,635 | 104 | 75 | 5.07 | 27,644,400 | 16,997,130 | 12,189,377 | 4,296,519 | 8.35 | 1.55 | 316.41 | 0 | 素材産業 | 75.26 | 74.45 | 53.78 | 31.82 | 10.16 | 2,517 | 2,247 | 2,059 | 1,907 | 1,678 | 2,522 | 2,295 | 2,104 | 1,941 | 1,748 |
長谷川香料
| 4958 | 3.84 | 3,415 | 3,515 | 130 | 87 | 4.83 | 87,300 | 71,020 | 61,047 | 139,123 | 19.32 | 1.30 | 182.60 | 1,843 | 非耐久消費財 | 20.54 | 22.13 | 23.59 | 8.32 | 7.49 | 3,380 | 3,208 | 3,208 | 3,093 | 3,068 | 3,391 | 3,265 | 3,191 | 3,126 | 3,042 |
芙蓉総合リ
| 8424 | 3.56 | 11,530 | 11,630 | 400 | 209 | 4.25 | 108,600 | 83,100 | 72,457 | 336,931 | 9.00 | 0.95 | 1,299.22 | 0 | 金融 | 35.39 | 37.31 | 32.91 | 13.02 | 8.49 | 11,156 | 10,513 | 10,100 | 9,577 | 8,982 | 11,210 | 10,655 | 10,174 | 9,709 | 9,155 |
三菱HCキ
| 8593 | 3.51 | 836 | 857 | 29 | 12 | 3.83 | 11,246,000 | 7,634,050 | 7,630,733 | 1,188,674 | 10.62 | 0.80 | 80.94 | 0 | 金融 | 31.86 | 33.30 | 25.49 | 11.31 | 9.07 | 822 | 784 | 744 | 716 | 682 | 826 | 789 | 755 | 725 | 693 |
伊藤忠商事
| 8001 | 3.45 | 5,720 | 5,877 | 196 | 130 | 3.83 | 7,762,900 | 5,996,920 | 5,007,003 | 8,438,056 | 10.76 | 1.77 | 546.06 | 0 | 流通サービス | 43.73 | 40.56 | 42.13 | 20.90 | 5.32 | 5,708 | 5,288 | 4,866 | 4,514 | 4,261 | 5,718 | 5,364 | 4,974 | 4,668 | 4,375 |
豊田自動織
| 6201 | 2.86 | 10,370 | 10,420 | 290 | 237 | 5.03 | 939,700 | 778,190 | 626,987 | 3,145,169 | 16.77 | 0.84 | 621.17 | 74,887 | 製造加工 | 45.53 | 43.92 | 52.34 | 24.20 | 6.46 | 10,148 | 9,356 | 8,426 | 8,044 | 7,776 | 10,141 | 9,459 | 8,731 | 8,279 | 8,067 |
ビーウィズ
| 9216 | 2.72 | 2,280 | 2,305 | 61 | 80 | 6.01 | 67,900 | 48,300 | 51,937 | 30,897 | 23.46 | 4.78 | 99.39 | 661 | 商業サービス | 113.03 | 118.07 | 39.95 | 21.12 | 10.87 | 2,188 | 1,969 | 1,949 | 1,771 | 1,504 | 2,201 | 2,038 | 1,927 | 1,784 | 1,634 |
フェイスネ
| 3489 | 2.53 | 1,582 | 1,622 | 40 | 56 | 3.60 | 141,700 | 107,000 | 190,683 | 15,715 | 18.69 | 2.32 | 86.78 | 0 | 金融 | 137.31 | 145.76 | 79.33 | 29.14 | 17.20 | 1,568 | 1,383 | 1,110 | 980 | 829 | 1,561 | 1,391 | 1,195 | 1,039 | 903 |
インフロニ
| 5076 | 2.31 | 1,352 | 1,371 | 31 | 26 | 2.96 | 804,700 | 727,280 | 849,037 | 358,836 | 9.87 | 0.98 | 138.89 | 7,421 | 工業サービス | 36.37 | 35.16 | 33.84 | 7.41 | 4.38 | 1,332 | 1,307 | 1,201 | 1,119 | 1,067 | 1,340 | 1,304 | 1,228 | 1,157 | 1,097 |
住友商事
| 8053 | 1.90 | 3,090 | 3,157 | 59 | 71 | 3.69 | 7,361,800 | 8,038,160 | 5,947,620 | 3,806,801 | 6.98 | 1.03 | 452.70 | 0 | 流通サービス | 44.75 | 42.79 | 39.51 | 17.71 | 4.19 | 3,098 | 2,882 | 2,666 | 2,502 | 2,293 | 3,096 | 2,917 | 2,721 | 2,553 | 2,360 |
住友林業
| 1911 | 1.87 | 3,505 | 3,535 | 65 | 67 | 2.28 | 925,600 | 1,238,510 | 1,126,360 | 697,982 | 7.20 | 1.13 | 502.80 | 21,948 | 耐久消費財 | 52.37 | 47.17 | 36.12 | 10.99 | 3.73 | 3,456 | 3,302 | 3,081 | 2,827 | 2,578 | 3,464 | 3,320 | 3,117 | 2,903 | 2,670 |
トーセイ
| 8923 | 1.87 | 1,831 | 1,850 | 34 | 37 | 2.84 | 190,500 | 169,470 | 128,927 | 86,775 | 9.32 | 1.21 | 198.85 | 663 | 金融 | 35.43 | 36.43 | 31.77 | 10.45 | 4.93 | 1,805 | 1,732 | 1,646 | 1,551 | 1,476 | 1,812 | 1,743 | 1,661 | 1,581 | 1,484 |
日本精化
| 4362 | 1.85 | 2,885 | 2,918 | 53 | 71 | 3.36 | 23,100 | 27,470 | 25,970 | 68,034 | 16.73 | 1.47 | 174.45 | 0 | 素材産業 | 28.55 | 36.29 | 15.93 | 15.98 | 5.30 | 2,896 | 2,685 | 2,616 | 2,556 | 2,341 | 2,881 | 2,738 | 2,638 | 2,545 | 2,406 |
ゼンショー
| 7550 | 1.81 | 6,290 | 6,425 | 114 | 160 | 2.76 | 703,500 | 754,500 | 744,637 | 960,054 | 73.61 | 8.44 | 87.28 | 0 | 消費者サービス | 94.70 | 90.94 | 58.64 | 15.97 | 4.45 | 6,313 | 6,021 | 5,174 | 4,474 | 3,981 | 6,307 | 5,984 | 5,363 | 4,767 | 4,209 |
みずほリー
| 8425 | 1.71 | 4,700 | 4,745 | 80 | 80 | 2.77 | 175,600 | 116,450 | 120,293 | 225,680 | 8.09 | 0.87 | 586.71 | 0 | 金融 | 42.92 | 45.55 | 36.55 | 9.21 | 6.87 | 4,627 | 4,409 | 4,113 | 3,829 | 3,548 | 4,639 | 4,437 | 4,177 | 3,924 | 3,678 |
稲畑産業
| 8098 | 1.52 | 3,310 | 3,335 | 50 | 66 | 2.72 | 112,000 | 156,670 | 133,937 | 176,789 | 9.71 | 1.04 | 343.39 | 0 | 流通サービス | 39.95 | 43.26 | 27.24 | 9.70 | 3.73 | 3,251 | 3,091 | 2,935 | 2,780 | 2,597 | 3,263 | 3,125 | 2,973 | 2,822 | 2,638 |
富山第一銀
| 7184 | 1.51 | 732 | 738 | 11 | 21 | 2.74 | 427,900 | 433,220 | 445,150 | 46,259 | 11.34 | 0.41 | 65.07 | 0 | 金融 | 26.15 | 29.25 | 29.02 | 18.27 | 8.21 | 719 | 686 | 647 | 638 | 561 | 720 | 689 | 660 | 630 | 573 |
ひろぎんホ
| 7337 | 1.49 | 800 | 808 | 12 | 12 | 2.03 | 909,800 | 922,300 | 1,078,237 | 247,862 | 14.61 | 0.50 | 55.34 | 0 | 金融 | 21.73 | 24.74 | 30.16 | 7.77 | 1.87 | 796 | 779 | 726 | 696 | 662 | 798 | 777 | 740 | 708 | 680 |
三菱商事
| 8058 | 1.41 | 7,193 | 7,322 | 102 | 191 | 3.79 | 15,435,800 | 12,679,570 | 8,807,553 | 10,310,692 | 9.10 | 1.30 | 807.80 | 0 | 流通サービス | 72.69 | 71.31 | 59.52 | 29.59 | 9.12 | 7,122 | 6,362 | 5,664 | 5,175 | 4,745 | 7,115 | 6,479 | 5,859 | 5,380 | 4,937 |
キムラユニ
| 9368 | 1.26 | 1,191 | 1,205 | 15 | 25 | 2.35 | 13,800 | 20,660 | 20,990 | 28,015 | 11.06 | 0.80 | 108.96 | 0 | 交通・輸送 | 55.28 | 60.45 | 19.90 | 4.33 | 4.06 | 1,188 | 1,138 | 1,103 | 1,056 | 918 | 1,189 | 1,151 | 1,108 | 1,046 | 956 |
三菱総合研
| 3636 | 1.26 | 5,630 | 5,630 | 70 | 102 | 3.74 | 36,300 | 25,620 | 22,457 | 90,139 | 14.04 | 1.45 | 400.95 | 4,235 | 商業サービス | 16.08 | 19.15 | 15.25 | 4.45 | 4.84 | 5,504 | 5,289 | 5,153 | 5,087 | 4,921 | 5,513 | 5,337 | 5,207 | 5,092 | 4,903 |
三ツ星ベル
| 5192 | 1.16 | 4,320 | 4,355 | 50 | 75 | 1.51 | 126,300 | 151,080 | 149,860 | 125,366 | 17.49 | 1.41 | 249.07 | 0 | 製造加工 | 26.97 | 29.04 | 12.82 | 7.13 | 1.63 | 4,293 | 4,121 | 4,006 | 3,932 | 3,621 | 4,293 | 4,161 | 4,044 | 3,904 | 3,625 |
世紀東急工
| 1898 | 1.16 | 1,390 | 1,399 | 16 | 27 | 2.88 | 312,200 | 296,820 | 264,290 | 49,737 | 45.05 | 1.29 | 31.06 | 0 | 工業サービス | 77.76 | 82.40 | 69.99 | 4.72 | 8.37 | 1,369 | 1,313 | 1,170 | 993 | 887 | 1,370 | 1,311 | 1,192 | 1,064 | 955 |
NSD
| 9759 | 1.14 | 2,895 | 2,924 | 33 | 52 | 1.66 | 176,200 | 188,880 | 160,983 | 212,489 | 22.10 | 4.11 | 132.38 | 0 | テクノロジーサービス | 28.25 | 24.43 | 23.27 | 6.33 | 3.21 | 2,869 | 2,788 | 2,647 | 2,504 | 2,475 | 2,878 | 2,798 | 2,679 | 2,575 | 2,485 |
アルプス技
| 4641 | 1.14 | 3,105 | 3,110 | 35 | 60 | 2.09 | 37,400 | 46,900 | 53,523 | 53,887 | 16.22 | 3.99 | 191.77 | 5,879 | 商業サービス | 47.04 | 49.23 | 27.98 | 11.07 | 4.71 | 3,056 | 2,909 | 2,723 | 2,549 | 2,278 | 3,054 | 2,922 | 2,762 | 2,588 | 2,382 |
電通国際情
| 4812 | 1.12 | 5,340 | 5,400 | 60 | 123 | 2.81 | 123,900 | 97,900 | 100,767 | 347,979 | 28.34 | 4.76 | 190.57 | 3,388 | テクノロジーサービス | 38.46 | 34.16 | 7.14 | 1.50 | 1.50 | 5,358 | 5,237 | 5,129 | 4,940 | 4,656 | 5,353 | 5,266 | 5,140 | 4,962 | 4,719 |
因幡電機産
| 9934 | 1.04 | 3,360 | 3,385 | 35 | 49 | 1.49 | 57,700 | 80,220 | 87,890 | 187,419 | 12.28 | 1.25 | 277.49 | 0 | 流通サービス | 25.42 | 26.12 | 20.81 | 7.80 | 1.65 | 3,346 | 3,218 | 3,109 | 2,970 | 2,851 | 3,350 | 3,251 | 3,130 | 3,016 | 2,902 |
ウィザス
| 9696 | 0.96 | 1,138 | 1,151 | 11 | 38 | 4.47 | 33,300 | 24,770 | 28,023 | 10,564 | 18.20 | 1.83 | 64.41 | 0 | 商業サービス | 29.33 | 35.73 | 36.86 | 21.54 | 9.41 | 1,115 | 1,040 | 934 | 915 | 896 | 1,121 | 1,049 | 974 | 931 | 893 |
東名
| 4439 | 0.96 | 3,815 | 3,145 | 30 | 185 | 30.56 | 212,800 | 57,750 | 43,243 | 23,020 | 26.97 | 4.55 | 119.20 | 395 | テクノロジーサービス | 83.60 | 96.32 | 34.06 | 56.00 | 26.46 | 2,996 | 2,401 | 2,196 | 2,272 | 1,855 | 2,976 | 2,535 | 2,321 | 2,181 | 1,928 |
ヤマハ発動
| 7272 | 0.96 | 4,086 | 4,091 | 39 | 89 | 1.87 | 1,918,300 | 2,081,970 | 2,164,967 | 1,370,450 | 7.44 | 1.38 | 550.31 | 52,554 | 耐久消費財 | 37.88 | 35.46 | 28.45 | 16.06 | 4.04 | 4,010 | 3,762 | 3,569 | 3,461 | 3,271 | 4,016 | 3,812 | 3,628 | 3,484 | 3,301 |
三井物産
| 8031 | 0.94 | 5,711 | 5,808 | 54 | 156 | 3.80 | 8,858,400 | 8,190,750 | 7,093,023 | 8,539,548 | 8.05 | 1.39 | 722.36 | 46,811 | 素材産業 | 52.84 | 49.50 | 56.13 | 29.90 | 7.86 | 5,684 | 5,046 | 4,583 | 4,263 | 3,932 | 5,670 | 5,164 | 4,717 | 4,388 | 4,023 |
ポート
| 7047 | 0.83 | 2,455 | 2,425 | 20 | 136 | 7.85 | 885,400 | 827,260 | 562,187 | 28,144 | 26.08 | 8.32 | 96.44 | 0 | 商業サービス | 130.95 | 136.12 | 34.72 | 44.43 | 36.01 | 2,278 | 1,834 | 1,784 | 1,670 | 1,365 | 2,273 | 1,941 | 1,791 | 1,652 | 1,445 |
三和ホール
| 5929 | 0.82 | 1,835 | 1,844 | 15 | 30 | 1.06 | 428,900 | 653,030 | 606,537 | 404,093 | 12.35 | 1.69 | 149.70 | 0 | 製造加工 | 50.53 | 53.28 | 33.24 | 14.46 | 0.96 | 1,829 | 1,741 | 1,594 | 1,495 | 1,383 | 1,828 | 1,749 | 1,633 | 1,530 | 1,438 |
立花エレテ
| 8159 | 0.80 | 3,150 | 3,150 | 25 | 90 | 2.40 | 176,600 | 168,490 | 134,357 | 75,743 | 10.03 | 0.93 | 313.91 | 0 | 流通サービス | 78.47 | 79.69 | 59.49 | 43.97 | 8.85 | 3,053 | 2,631 | 2,298 | 2,118 | 1,905 | 3,053 | 2,721 | 2,413 | 2,197 | 1,998 |
TKC
| 9746 | 0.64 | 3,910 | 3,925 | 25 | 61 | 1.41 | 48,600 | 47,550 | 52,497 | 205,581 | 21.36 | 2.36 | 183.79 | 2,880 | 商業サービス | 8.58 | 12.79 | 11.03 | 5.51 | 1.42 | 3,901 | 3,783 | 3,710 | 3,675 | 3,639 | 3,897 | 3,811 | 3,736 | 3,686 | 3,624 |
フジテック
| 6406 | 0.63 | 3,816 | 3,804 | 24 | 84 | 2.57 | 194,100 | 215,110 | 172,057 | 286,902 | 35.75 | 2.32 | 106.44 | 0 | 製造加工 | 27.22 | 24.72 | 27.91 | 0.11 | 3.29 | 3,721 | 3,676 | 3,631 | 3,412 | 3,213 | 3,741 | 3,690 | 3,600 | 3,460 | 3,275 |
大栄環境
| 9336 | 0.63 | 2,593 | 2,576 | 16 | 68 | 2.14 | 287,000 | 683,900 | 657,410 | 255,726 | 0.00 | 3.28 | 0.00 | 0 | 工業サービス | 35.29 | 37.90 | 41.38 | 28.48 | 6.18 | 2,542 | 2,271 | 2,053 | 1,923 | 0 | 2,530 | 2,325 | 2,130 | 2,007 | 0 |
大石産業
| 3943 | 0.57 | 1,935 | 1,938 | 11 | 20 | 1.45 | 2,200 | 2,980 | 2,793 | 7,439 | 8.30 | 0.00 | 233.42 | 0 | 素材産業 | 10.74 | 11.12 | 8.75 | 2.92 | 3.25 | 1,922 | 1,877 | 1,866 | 1,824 | 1,780 | 1,921 | 1,889 | 1,864 | 1,834 | 1,803 |
円谷フィー
| 2767 | 0.56 | 2,864 | 2,863 | 16 | 141 | 4.77 | 1,126,400 | 1,112,630 | 1,760,347 | 190,839 | 22.77 | 4.78 | 126.54 | 1,259 | 製造加工 | 108.60 | 119.22 | 50.37 | 13.57 | 4.57 | 2,819 | 2,551 | 2,213 | 2,015 | 1,524 | 2,817 | 2,601 | 2,322 | 2,036 | 1,641 |
オルバヘル
| 2689 | 0.55 | 2,017 | 2,027 | 11 | 25 | 1.04 | 13,000 | 22,520 | 17,730 | 12,270 | 8.51 | 1.34 | 238.17 | 1,289 | 流通サービス | 30.35 | 30.94 | 21.60 | 10.10 | 3.16 | 2,007 | 1,922 | 1,851 | 1,752 | 1,624 | 2,006 | 1,937 | 1,860 | 1,777 | 1,696 |
富士ソフト
| 9749 | 0.53 | 9,410 | 9,460 | 50 | 158 | 1.28 | 40,200 | 71,380 | 64,730 | 294,987 | 25.19 | 2.21 | 376.13 | 17,082 | テクノロジーサービス | 26.13 | 25.63 | 23.66 | 3.96 | 2.94 | 9,302 | 9,078 | 8,583 | 8,178 | 8,055 | 9,326 | 9,084 | 8,709 | 8,376 | 8,017 |
浜木綿
| 7682 | 0.50 | 6,020 | 6,050 | 30 | 58 | 0.50 | 700 | 1,990 | 1,417 | 6,486 | 0.00 | 4.36 | -93.11 | 232 | 消費者サービス | 36.11 | 39.08 | 27.10 | 6.14 | 3.95 | 5,996 | 5,796 | 5,684 | 5,223 | 4,709 | 5,987 | 5,831 | 5,624 | 5,313 | 4,897 |
JBCCホ
| 9889 | 0.47 | 2,570 | 2,576 | 12 | 51 | 1.76 | 62,800 | 56,180 | 41,837 | 41,593 | 15.10 | 2.04 | 170.56 | 1,691 | 電子テクノロジー | 42.64 | 39.39 | 23.49 | 17.09 | 7.29 | 2,505 | 2,363 | 2,254 | 2,144 | 2,000 | 2,515 | 2,385 | 2,277 | 2,168 | 2,031 |
兼松
| 8020 | 0.44 | 2,060 | 2,072 | 9 | 40 | 2.23 | 567,000 | 546,730 | 418,477 | 172,293 | 9.34 | 1.35 | 222.35 | 0 | 電子テクノロジー | 38.97 | 38.60 | 30.56 | 10.80 | 4.65 | 2,056 | 1,928 | 1,846 | 1,729 | 1,611 | 2,046 | 1,955 | 1,860 | 1,761 | 1,650 |
マックス
| 6454 | 0.43 | 2,590 | 2,585 | 11 | 46 | 1.51 | 45,900 | 71,030 | 57,247 | 121,757 | 16.05 | 1.38 | 161.07 | 0 | 製造加工 | 31.62 | 35.06 | 24.28 | 9.53 | 4.49 | 2,548 | 2,398 | 2,285 | 2,201 | 2,099 | 2,549 | 2,431 | 2,320 | 2,223 | 2,108 |
日東工業
| 6651 | 0.42 | 3,585 | 3,580 | 15 | 73 | 2.11 | 124,200 | 104,420 | 171,273 | 135,226 | 24.80 | 1.34 | 144.37 | 0 | 製造加工 | 51.89 | 53.78 | 37.32 | 14.38 | 3.17 | 3,517 | 3,420 | 3,036 | 2,822 | 2,611 | 3,528 | 3,385 | 3,134 | 2,906 | 2,666 |
太平電業
| 1968 | 0.33 | 4,545 | 4,555 | 15 | 86 | 1.76 | 22,300 | 22,040 | 21,657 | 86,254 | 8.16 | 0.98 | 558.35 | 0 | 工業サービス | 40.15 | 43.01 | 18.16 | 5.07 | 4.47 | 4,483 | 4,272 | 4,196 | 4,012 | 3,638 | 4,489 | 4,338 | 4,204 | 4,010 | 3,720 |
キヤノンマ
| 8060 | 0.30 | 3,639 | 3,636 | 11 | 57 | 0.83 | 71,400 | 151,380 | 125,367 | 470,073 | 13.11 | 1.18 | 277.36 | 15,973 | 流通サービス | 23.05 | 22.05 | 18.82 | 4.03 | 0.78 | 3,605 | 3,546 | 3,396 | 3,244 | 3,171 | 3,613 | 3,548 | 3,426 | 3,305 | 3,172 |
GSIクレ
| 8101 | 0.19 | 2,107 | 2,100 | 4 | 41 | 2.02 | 75,300 | 58,430 | 63,650 | 25,689 | 14.55 | 0.99 | 144.29 | 0 | 素材産業 | 43.15 | 49.36 | 32.24 | 13.33 | 10.41 | 2,021 | 1,897 | 1,870 | 1,746 | 1,602 | 2,036 | 1,931 | 1,856 | 1,764 | 1,636 |
リアルゲイ
| 5532 | 0.00 | 3,810 | 3,110 | 0 | 0 | 22.99 | 666,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -18.37 | -18.37 | -18.37 | -18.37 | -18.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
香陵住販
| 3495 | -0.08 | 1,290 | 1,288 | -1 | 16 | 1.90 | 700 | 2,420 | 1,770 | 3,482 | 6.43 | 0.86 | 204.22 | 226 | 金融 | 25.41 | 23.85 | 5.79 | 3.95 | 1.02 | 1,285 | 1,261 | 1,237 | 1,208 | 1,103 | 1,284 | 1,265 | 1,240 | 1,198 | 1,129 |
京成電鉄
| 9009 | -0.08 | 5,898 | 5,914 | -5 | 133 | 2.24 | 569,800 | 635,920 | 689,400 | 997,550 | 36.49 | 2.51 | 162.07 | 0 | 交通・輸送 | 59.41 | 58.34 | 52.62 | 8.91 | 1.02 | 5,830 | 5,625 | 5,209 | 4,566 | 4,191 | 5,848 | 5,634 | 5,236 | 4,796 | 4,370 |
トーホー
| 8142 | -0.33 | 3,060 | 3,045 | -10 | 107 | 3.80 | 76,600 | 235,160 | 111,730 | 32,862 | 19.22 | 1.46 | 158.41 | 2,515 | 交通・輸送 | 77.76 | 80.60 | 51.72 | 24.85 | 5.04 | 3,004 | 2,621 | 2,471 | 2,181 | 1,912 | 2,991 | 2,715 | 2,488 | 2,262 | 1,998 |
加賀電子
| 8154 | -0.63 | 6,240 | 6,260 | -40 | 158 | 1.44 | 120,800 | 183,140 | 164,460 | 165,314 | 7.12 | 1.27 | 878.61 | 0 | 流通サービス | 54.00 | 57.68 | 30.96 | 17.89 | 5.03 | 6,142 | 5,613 | 5,218 | 4,985 | 4,580 | 6,149 | 5,723 | 5,353 | 5,036 | 4,616 |
自重堂
| 3597 | -0.72 | 9,880 | 9,720 | -70 | 235 | 2.68 | 17,800 | 11,440 | 9,383 | 24,818 | 10.13 | 0.80 | 959.45 | 211 | 非耐久消費財 | 50.70 | 52.59 | 46.61 | 30.12 | 5.65 | 9,564 | 8,967 | 7,876 | 7,288 | 6,767 | 9,587 | 8,971 | 8,172 | 7,571 | 7,118 |
上村工業
| 4966 | -0.72 | 8,350 | 8,260 | -60 | 191 | 2.18 | 44,700 | 39,510 | 36,387 | 143,375 | 12.99 | 1.61 | 635.99 | 0 | 素材産業 | 35.86 | 39.76 | 28.26 | 23.65 | 4.82 | 8,264 | 7,620 | 6,900 | 6,635 | 6,565 | 8,206 | 7,680 | 7,144 | 6,822 | 6,555 |
ヤマックス
| 5285 | -1.00 | 694 | 691 | -7 | 29 | 7.78 | 229,300 | 205,370 | 113,673 | 7,394 | 12.30 | 1.15 | 56.17 | 0 | 非エネルギー鉱物 | 60.70 | 75.83 | 52.20 | 41.60 | 9.34 | 677 | 566 | 510 | 465 | 403 | 675 | 593 | 530 | 481 | 427 |
マツキヨコ
| 3088 | -1.05 | 8,210 | 8,164 | -87 | 169 | 1.88 | 343,500 | 450,620 | 656,037 | 1,118,420 | 28.35 | 2.36 | 288.16 | 0 | 小売業 | 28.77 | 31.89 | 22.40 | 4.40 | 0.44 | 8,170 | 7,858 | 7,544 | 7,083 | 6,522 | 8,152 | 7,914 | 7,577 | 7,183 | 6,626 |
IDホール
| 4709 | -1.39 | 1,308 | 1,279 | -18 | 27 | 3.05 | 24,000 | 30,820 | 23,320 | 22,302 | 15.13 | 2.04 | 84.54 | 0 | テクノロジーサービス | 36.50 | 43.06 | 26.01 | 10.26 | 7.66 | 1,274 | 1,177 | 1,116 | 1,058 | 981 | 1,268 | 1,197 | 1,133 | 1,073 | 1,009 |
パルグルー
| 2726 | -1.65 | 3,950 | 3,885 | -65 | 121 | 2.72 | 136,200 | 276,880 | 252,213 | 173,507 | 17.14 | 3.09 | 226.63 | 3,591 | 小売業 | 54.17 | 61.27 | 34.29 | 13.60 | 1.83 | 3,883 | 3,644 | 3,424 | 3,143 | 2,750 | 3,876 | 3,693 | 3,455 | 3,194 | 2,843 |
ダイトエレ
| 7609 | -2.57 | 3,100 | 3,035 | -80 | 71 | 3.47 | 33,100 | 31,410 | 32,163 | 34,568 | 7.50 | 1.30 | 404.61 | 942 | 流通サービス | 34.29 | 33.00 | 19.82 | 8.51 | -1.94 | 3,056 | 2,972 | 2,786 | 2,655 | 2,443 | 3,055 | 2,969 | 2,829 | 2,685 | 2,500 |
サンウェル
| 9229 | -4.10 | 3,830 | 3,625 | -155 | 194 | 7.63 | 511,500 | 448,950 | 501,147 | 112,959 | 140.49 | 20.17 | 25.80 | 0 | ヘルスサービス | 46.56 | 60.40 | 33.27 | 13.10 | 7.73 | 3,701 | 3,406 | 3,270 | 2,985 | 2,616 | 3,655 | 3,460 | 3,253 | 3,005 | 2,577 |
ADワーク
| 2982 | -4.48 | 223 | 213 | -10 | 7 | 5.69 | 1,563,500 | 751,100 | 797,790 | 10,949 | 15.08 | 0.64 | 14.13 | 219 | 金融 | 48.95 | 44.90 | 26.79 | 10.36 | 3.90 | 216 | 205 | 188 | 174 | 165 | 215 | 206 | 192 | 180 | 170 |
ABEJA
| 5574 | -5.48 | 9,410 | 8,790 | -510 | 0 | 24.10 | 9,215,900 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 76.51 | 76.51 | 76.51 | 76.51 | 55.85 | 8,454 | 0 | 0 | 0 | 0 | 8,149 | 0 | 0 | 0 | 0 |
GLOBE
| 5575 | -12.50 | 4,490 | 3,500 | -500 | 0 | 33.98 | 4,021,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 31.28 | 31.28 | 31.28 | 31.28 | 38.34 | 3,236 | 0 | 0 | 0 | 0 | 3,246 | 0 | 0 | 0 | 0 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました