上場来高値 2023.06.26

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ARアドバ 5578184.923,9503,5902,330083.231,187,5000000.000.000.000テクノロジーサービス184.92184.92184.92184.92184.920000000000
東京応化工 41869.068,9008,76172830214.862,398,700495,740412,217309,82620.932.08419.351,950製造加工48.2442.2216.198.164.528,3838,4257,7817,4906,9688,4348,3207,9597,5887,261
コメ兵ホー 27806.674,4004,7152952037.27289,600195,960247,88348,42713.942.16338.300小売業82.2670.6592.2141.595.254,4544,1773,4953,0332,9844,5004,1683,6693,2922,983
グローバル 71265.091,7041,77486456.4922,40020,53011,2475,42311.493.39157.71223小売業64.1173.2442.6022.8510.601,7041,5451,4701,3401,2171,7031,5811,4791,3791,277
フジミイン 53845.049,83010,0104803407.20263,300120,730121,587216,54323.393.59428.001,031素材産業60.6759.1442.5912.855.269,8129,3868,3797,5527,0359,7579,3578,6247,9357,317
RECOV 92144.322,9513,02012514810.6882,20038,91054,1204,09431.367.8498.17187ヘルスサービス62.8065.6653.6946.9611.852,8512,4972,2052,0562,0572,8642,5752,3112,1652,100
オルガノ 63684.104,0154,0601601287.04448,500200,120248,803178,96715.882.16255.740製造加工38.2836.5217.684.100.254,0113,9303,6123,4763,0604,0063,9173,7113,4903,169
リックス 75253.872,9703,085115684.8831,10014,85028,66024,2679.061.17340.69707製造加工43.4242.4922.4212.266.642,9592,8722,7832,6292,3762,9852,8962,7872,6412,429
大石産業 39432.591,9391,98050233.613,1002,7902,6277,4508.480.00233.420素材産業13.1414.1210.066.454.761,9411,8861,8721,8281,7821,9431,9011,8711,8391,806
藤井産業 99062.471,8301,87045374.648,7002,8106,01015,4535.770.51324.050流通サービス39.7634.8228.438.477.781,7981,7431,6551,5481,4551,8121,7481,6701,5851,506
北海道コカ 25732.275,3005,410120622.2610,9006,2405,16334,39148.430.92111.701,235非耐久消費財32.6028.8128.509.404.045,2905,0864,9264,5654,3475,3005,1324,9204,6884,471
英和 98572.221,4941,51933233.637,7003,2802,5009,4057.280.69208.710電子テクノロジー20.5620.4614.737.885.411,4761,4361,3731,3341,2881,4851,4411,3931,3501,312
97781.955,6405,740110411.951,7004904203,32715.560.94368.89311商業サービス8.519.337.693.612.505,6365,6065,5325,4425,2915,6545,6035,5335,4445,301
キムラユニ 93681.881,2271,24723252.8029,60023,83021,71328,81511.450.83108.912,415交通・輸送60.7059.2622.2510.165.231,2101,1491,1121,0629221,2161,1671,1181,053962
ウィザス 96960.441,1451,1505394.2338,10026,29027,52710,61018.191.8364.410商業サービス29.2132.9534.8221.565.991,1401,0609479208981,1361,067987939898
堺商事 99670.114,6954,7005220.119003,1009,5478,51211.800.89398.30338流通サービス59.6557.1941.570.210.004,6964,6944,1823,7123,1944,6974,6324,2883,8653,403
ヤマウホー 52840.081,3001,2911333.5014,40023,74018,0607,8935.970.87216.410非エネルギー鉱物54.2455.3515.688.674.371,2971,2281,1411,0739291,2861,2361,1661,085978
QLSホー 70750.008009000018.75504,2000000.003.36-13.53559ヘルスサービス12.5012.5012.5012.5012.500000000000
タイトルとURLをコピーしました