上場来高値 2023.07.05

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ネクステー 31867.233,3553,5602401147.193,137,4001,241,100840,400257,05621.245.03167.725,351小売業39.7226.3350.9838.4729.273,0602,8532,5902,6712,7553,1662,8652,7042,6732,665
テラプロー 66274.404,0504,2751801977.09203,800136,410145,28037,25310.531.31405.961,008商業サービス165.20170.7460.1138.8020.423,9593,4873,1602,8752,2713,9993,5873,2482,9072,486
トーセイ 89232.861,8381,86852444.92648,000186,490160,33086,7759.411.22198.85663金融36.7539.0930.637.675.361,7951,7801,6971,5811,4941,8141,7741,7011,6161,511
高千穂交易 26762.483,2203,30080802.8035,00031,08046,10728,67624.591.82134.69496流通サービス50.2752.9943.4826.448.023,2053,0562,7132,5802,3703,2153,0432,8142,6292,412
ヤマダコー 63921.963,3103,38565332.574,5001,6201,2637,9485.420.60624.19333製造加工17.2118.7715.257.972.733,3143,2523,1342,9832,8693,3273,2563,1503,0352,891
初穂商事 74251.843,0453,05055483.881,6001,6401,5874,9025.340.64571.03433素材産業40.1742.8618.176.796.912,9522,8862,8022,6172,3712,9692,8942,8002,6492,433
ウィザス 96961.821,2641,28723433.6220,70029,06027,50711,71320.882.0462.82918商業サービス44.6145.4253.9530.939.071,2411,1441,0019389081,2461,1501,046977920
新光電気工 69671.716,1966,2001042064.131,856,0001,589,9202,049,350823,50915.373.34403.325,596電子テクノロジー86.7579.7161.6712.718.775,9855,7085,0254,4504,0426,0075,6825,1854,7104,366
竹内製作所 64321.634,5654,665751103.20402,900263,810298,820218,87913.921.83335.171,053製造加工61.8166.5566.6118.106.024,5414,3804,0133,5133,1964,5634,3614,0353,6853,334
香陵住販 34951.381,3051,32018141.382,5001,0801,7533,5176.590.88204.22226金融28.5326.568.296.622.091,3031,2851,2521,2271,1191,3061,2851,2571,2141,144
アドバンテ 68571.3220,52520,6752708193.766,276,2005,827,2106,470,2403,781,94029.7810.33696.496,544電子テクノロジー152.13149.7085.7617.5015.4419,90819,06516,05113,61311,05420,00518,85316,74514,50612,354
MS&AD 87251.225,2655,31364911.501,803,8001,278,4401,745,2902,605,72117.730.94303.3938,584金融26.7726.5031.027.903.635,1955,1684,8654,5824,3175,2225,1224,9064,6744,438
SOMPO 86301.086,5706,643711241.431,044,6001,155,9701,466,8732,205,71224.731.19271.6749,057金融14.0815.5727.759.803.286,5466,4296,0645,7985,8396,5646,4046,1395,9525,818
ADEKA 44010.992,8122,85828622.45241,800320,520253,010291,45617.511.12163.235,494製造加工33.2235.0431.5012.467.242,8002,6272,4922,3482,2712,7992,6562,5232,4142,350
ディア・ラ 32450.958418478142.29230,200205,490157,68735,0598.531.7599.29563金融39.5443.5626.8013.398.59828792755703656829794758718673
三菱HCキ 85930.938748818141.885,780,8008,166,8007,643,9001,253,27610.920.8380.948,648金融35.5537.2430.5314.094.58867824774734690868832787747707
97780.885,8005,74050471.936006904233,36215.560.94368.89311商業サービス8.518.515.132.141.415,6885,6435,5665,4685,3125,6995,6475,5715,4765,327
アルトナー 21630.861,8801,87316552.5682,10066,39098,85319,73220.624.9290.821,276商業サービス82.0285.2642.3323.3010.311,8131,7351,5571,3821,1921,8211,7241,5861,4341,266
ディスコ 61460.7724,14024,1451857722.131,110,2001,015,4401,148,5572,594,91731.697.52765.464,553製造加工97.3793.9471.2417.0410.6623,35822,45619,89117,10414,78223,49022,32620,29018,08115,819
加賀電子 81540.616,6306,630401571.3773,700118,510142,370172,9237.551.34878.638,092流通サービス63.1069.5740.3223.466.426,4906,1005,4975,1654,6786,5046,1195,6585,2534,765
ひろぎんホ 73370.528418434142.20923,300888,190935,193260,99620.960.5340.253,739金融26.9629.6933.818.626.59825800754709671828800762725691
大戸屋ホー 27050.364,1804,18515492.5420,70010,6108,86030,190177.2951.0223.61540消費者サービス34.1332.6512.656.623.334,1123,9903,9513,9013,5104,1284,0243,9543,8323,600
日本エス・ 43270.003,5553,545030.284001,8801,66321,23521.563.66164.45116商業サービス32.7733.020.000.140.143,5443,5413,5403,3913,0213,5443,5413,5093,3733,158
AEROE 74090.005,8606,4700025.051,588,9000000.000.000.000010.4110.4110.4110.4110.410000000000
ブリーチ 91620.001,6031,5000018.859,764,8000000.0021.350.0071商業サービス-6.43-6.43-6.43-6.43-6.430000000000
堺商事 99670.004,7004,6950160.114001,5803,7408,51211.790.89398.30338流通サービス59.4856.5038.500.000.004,6944,6954,3113,7973,2514,6954,6574,3613,9443,466
ニッソウ 1444-0.152,7002,696-4570.152,7002,5602,8632,93921.562.10125.0557耐久消費財34.9336.7831.5110.455.562,6622,5602,4392,3142,0032,6612,5662,4512,3102,047
カノークス 8076-0.621,9501,932-12272.3523,90012,0708,79719,01110.630.71181.80290非エネルギー鉱物31.6130.8913.9210.974.721,9081,8281,7551,71101,9111,8401,7741,6880
フジ日本精 2114-0.79765754-6162.8162,70058,24081,66720,40712.100.9462.30214素材産業46.1245.5648.7212.544.72740708613563527743704641590551
富山第一銀 7184-1.40783772-11233.95592,200492,830471,85349,82211.890.4364.92616金融31.9730.4128.039.824.47754719675648576759725686649588
楽天銀行 5838-1.432,0282,002-29553.071,079,5001,153,8501,395,820345,3090.001.550.00916金融43.0043.0043.004.873.891,9701,9121,903001,9801,9301,89900
ヤマウホー 5284-1.581,4901,437-23427.4549,50023,29019,7578,9346.640.97216.41813非エネルギー鉱物71.6875.6742.7019.259.691,4161,2981,1931,1119511,4141,3171,2211,1241,006
買取王国 3181-2.181,4381,436-32616.55129,10061,99074,1135,31818.892.1776.02131小売業84.1091.4732.3522.7413.701,3691,3151,2641,1458971,3871,3181,2531,143955
ヤマックス 5285-2.84799787-23344.62180,000142,120133,2138,58014.011.3156.17586非エネルギー鉱物83.0293.3763.2858.0316.25761674556496421763678590521452
プライム・ 5250-3.744,5454,380-1702398.31289,600259,700134,40715,0790.0043.460.0023テクノロジーサービス39.9439.9459.9142.4432.734,2303,3913,066004,2183,5863,23000
ジーデップ 5885-6.3117,52016,180-1,090019.462,689,7000000.000.000.000流通サービス51.5051.5051.5051.5051.500000000000
クオリプス 4894-6.642,6282,220-158029.639,710,0000000.000.000.000ヘルステクノロジー32.1432.1432.1432.1455.031,92400001,9750000
エリッツホ 5533-14.004,2353,810-620021.92446,6000000.000.000.000金融90.5090.5090.5090.5031.383,73400003,6700000
タイトルとURLをコピーしました