上場来高値 2023.07.20

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
丸千代山岡 33996.655,6105,7703602639.46137,60035,59024,36313,33821.745.74265.39443消費者サービス128.33137.5582.3130.1014.945,1524,8554,3363,6412,9715,2964,8934,3933,8483,254
NJS 23254.962,7082,838134585.8033,20011,88023,11725,77716.251.18174.651,137商業サービス39.2535.9826.926.058.242,7102,6912,5732,4072,2402,7342,6842,5852,4552,310
KYORI 77954.84187195985.38711,8001,275,530726,0338,22518.980.5210.30667商業サービス61.1665.2528.2938.3010.8018516615214801861701571490
グッドライ 29702.901,9351,985561069.1617,2008,2408,5238,16915.503.22128.6190金融191.06205.8616.769.9115.211,8581,7601,6041,5551,1111,8941,7791,6591,4951,261
富士古河E 17752.263,9804,07090683.643,3002,5002,51735,7928.070.99504.401,566工業サービス17.9712.599.859.857.253,9633,7993,7123,7063,6213,9673,8323,7523,6963,574
オプティマ 92682.131,2201,24626354.2693,90045,11047,93717,0707.371.03170.29475小売業48.8640.9537.388.252.891,2191,2021,1091,0149491,2241,1951,1231,051988
ERIホー 60831.411,8611,87626634.48316,300413,350164,90014,4909.482.87197.860商業サービス46.6851.4125.9135.6512.341,8081,4961,4121,4611,3171,7831,5581,4671,4251,358
メタルアー 56441.143,4803,550401172.169,70014,82013,59710,6134.030.52881.69693製造加工62.9258.4826.8330.669.913,3763,1842,9262,8772,5323,4253,2203,0162,8482,619
テクノ菱和 19651.081,0241,03111111.0816,00011,81012,86722,2079.600.52107.43901工業サービス15.4514.6814.9410.863.311,0109789399168981,013982950927908
北越工業 63641.061,5111,52916341.2659,40038,34047,25343,59311.541.27132.45727製造加工15.8318.1615.3112.016.481,4811,4451,3661,3701,2881,4921,4431,3961,3591,283
大氣社 19790.854,1254,13535681.7176,60046,54060,260134,01917.561.09235.424,890流通サービス24.3622.7013.294.553.504,0714,0383,9113,7693,6004,0824,0263,9273,8013,640
日本電計 99080.702,0222,02614402.4954,50044,21030,08723,6828.200.93248.991,156電子テクノロジー37.1727.186.138.693.261,9961,9501,8751,8711,6832,0001,9521,9041,8421,726
フコク 51850.691,5921,59711411.77133,50099,19077,63326,32112.040.72132.604,577製造加工54.9056.5755.9617.607.761,5401,4401,2981,1701,1011,5491,4511,3301,2281,140
ニチレキ 50110.552,0142,01311321.5975,800113,77083,93361,1989.790.84205.70972工業サービス59.2653.5524.5713.154.631,9721,8791,7961,6811,4941,9781,8951,8041,6971,571
アルトナー 21630.421,9091,9008521.9691,00078,820105,97720,10420.924.9990.821,276商業サービス84.6587.1936.599.073.711,8711,8121,6561,4641,2361,8781,8131,6771,5121,323
伊藤忠エネ 81330.311,3131,3144181.30122,900124,240135,157147,87310.720.97122.545,461小売業24.2022.9217.746.052.341,2971,2691,2341,1821,1131,2991,2711,2341,1921,143
ゼンショー 75500.216,8236,837141522.07647,600616,510659,1171,037,94178.348.9887.2817,324消費者サービス107.18107.8162.219.742.986,7666,5286,0445,0624,2636,7586,5246,0055,3314,613
フジ・コー 7605-0.061,7911,794-1421.8038,30049,35060,22734,9488.781.56204.72492流通サービス35.9138.1139.6112.134.421,7721,6911,5071,3981,3391,7691,6791,5541,4551,373
矢作建設工 1870-0.081,2891,283-1291.8853,40075,13086,99355,31312.240.91104.821,288工業サービス70.8466.6252.743.975.081,2551,2391,1621,0018801,2621,2301,1501,047945
イフジ産業 2924-0.091,1491,140-1191.056,5006,3706,2979,3708.411.11135.51146素材産業20.3827.5210.898.262.801,1191,0961,0691,0349731,1251,0981,0701,0381,002
三菱HCキ 8593-0.10880879-1131.195,190,6005,226,1106,828,1031,263,32510.890.8280.948,648金融35.2535.2525.418.132.23871862807753700873855813769722
日本電技 1723-0.124,3604,310-5771.519,1004,1105,23034,55510.901.11395.36882電子テクノロジー39.4836.6122.79-0.121.414,2564,2384,0563,7913,4454,2694,2174,0633,8503,653
テレビ東京 9413-0.143,4903,495-5842.1573,30097,250100,37395,82214.321.02243.981,691消費者サービス90.3686.9038.0312.745.273,4473,3513,0412,7392,3183,4573,3283,0852,8062,514
大和工業 5444-0.296,2506,231-18951.0896,100100,730140,950387,5996.080.901,025.481,398非エネルギー鉱物38.9326.7814.545.573.016,1696,1015,8435,6335,1756,1896,0895,8895,6435,287
ヤマダコー 6392-0.303,3253,375-10472.562,5001,3801,3208,1045.410.60624.19333製造加工16.8626.4014.414.17-0.443,3753,3343,2133,0442,9123,3743,3303,2233,0962,937
東亜道路工 1882-0.314,7854,755-151152.0017,50024,24029,90748,21514.290.88332.701,667工業サービス63.9759.8314.177.587.094,6094,5784,3704,1153,5454,6544,5524,3884,1143,719
フジ日本精 2114-0.36836833-3211.9430,80058,40052,17022,44813.371.0462.30214素材産業61.4360.5063.0117.322.84820767673592543823772696629575
丸全昭和運 9068-0.614,1254,100-25871.8348,00036,69034,32083,6589.310.73440.343,790交通・輸送35.9938.3724.246.362.124,0373,9523,8463,5353,2974,0573,9663,8183,6223,432
モリト 9837-0.781,1531,145-9242.1090,800168,820113,02030,56914.570.8378.611,273非耐久消費財53.9019.5210.418.026.311,1161,0711,0591,0449211,1251,0831,0601,024953
LAホール 2986-0.784,4754,440-351262.3855,10041,61058,13326,4376.902.25660.7480金融35.1639.6217.159.907.644,3224,2754,0233,9123,5974,3484,2384,0853,9033,596
黒崎播磨 5352-0.869,2809,210-802332.5258,70042,94046,00778,2429.361.05983.484,770製造加工82.0265.0549.0311.504.199,0728,8837,7827,1036,1319,1108,7778,0397,3026,484
クイック 4318-1.162,4362,390-28552.1024,60036,72043,96745,54913.813.26173.101,357商業サービス12.3118.1435.2610.555.752,3662,2902,1371,9671,9662,3672,2822,1582,0521,942
楽天銀行 5838-1.162,0792,048-24593.731,271,5001,419,8801,222,743340,7190.001.580.00916金融46.2946.2910.347.626.441,9971,9451,920002,0081,9481,91500
TDCソフ 4687-1.511,9411,891-29515.0471,00043,35047,73346,29818.122.75104.351,972テクノロジーサービス29.1726.9130.067.638.431,8371,7671,6381,5541,4881,8501,7701,6761,5941,494
サイゼリヤ 7581-1.544,2454,160-651103.62540,000560,800292,560206,195117.282.1535.743,939消費者サービス39.2729.8024.5513.668.624,1663,7793,6373,4553,1964,0983,8343,6623,4923,271
タイトルとURLをコピーしました