上場来高値 2023.08.07

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
富山第一銀 718421.287708551503419.745,325,9001,227,850671,73344,85910.250.4883.39616金融46.1539.4828.5713.556.48739753728669613764750726686620
守谷商会 179811.162,5302,5902604712.613,1007101,0805,1166.420.44403.16393工業サービス19.1919.0312.8514.1010.922,3972,3422,2952,2792,2672,4262,3542,3132,2872,265
ヤマウホー 52848.631,4851,548123449.10121,60024,75026,5638,7196.131.05252.71813非エネルギー鉱物84.9580.8450.2914.089.321,4481,4171,3311,2041,0281,4631,4171,3381,2281,087
ユニ・チャ 81138.425,7005,72044412711.003,899,8001,345,830977,0573,144,14748.145.48118.8216,206非耐久消費財15.8812.8014.045.248.425,3345,2995,3605,3615,1585,4065,3235,3365,3005,172
K&Oエナ 16638.392,5222,544197769.51249,500117,75085,61057,65113.300.80192.36641公益事業25.0723.687.8013.328.392,4262,3062,3002,2702,1932,4252,3422,3082,2632,151
ニップン 20017.722,0262,010144339.45681,600159,900112,573143,19114.930.83154.113,848非耐久消費財23.7725.8611.0510.446.911,8971,8531,8411,7841,6911,9131,8661,8371,7901,730
住友ベーク 42036.425,9476,4183871589.36438,500152,740177,550283,79814.881.18431.208,044ヘルステクノロジー64.3545.8623.1913.453.956,1685,9415,7995,4514,8466,1896,0115,7915,4865,122
電通国際情 48125.905,2505,5603101607.13158,400163,010117,730342,11427.804.90200.033,388テクノロジーサービス42.5632.8614.649.889.665,3125,2175,2075,1274,7675,3305,2205,1805,0674,843
オプティマ 92683.881,3501,39352406.0690,60055,39048,32318,7638.241.16170.29475小売業66.4358.1248.9817.167.071,3521,2741,1861,0599711,3531,2851,1961,1071,025
円谷フィー 27673.213,1603,2151001284.88570,300605,960718,637208,80425.575.37126.541,259製造加工134.24154.9671.657.717.603,1562,9782,8152,3981,8633,1443,0142,7992,4721,996
カノークス 80762.831,9621,99955354.0822,80012,80012,75719,01110.120.74197.58290非エネルギー鉱物36.1729.8115.756.332.881,9491,9051,8471,76401,9551,9121,8541,7660
テクノ菱和 19652.761,0941,11730205.2411,60025,81015,97023,66610.400.56107.43901工業サービス25.0825.6523.4314.561.821,0881,0499829379111,0921,0531,000960928
ミクリード 76872.731,5401,58242786.4444,20057,40030,5773,35621.883.4473.0019小売業76.3761.9239.2618.685.821,4531,4321,3271,1851,0721,4981,4331,3431,2361,129
サンゲツ 81302.582,8002,86572562.79326,100382,560230,953162,57411.101.75258.312,547流通サービス33.8228.1324.7316.1310.152,7572,5832,5082,4062,2582,7672,6222,5282,4322,265
キヤノンマ 80602.543,6383,75193703.13143,200206,900152,503474,35313.961.22268.6815,973流通サービス26.9422.5810.004.842.153,6933,6443,5943,4093,2373,6943,6533,5763,4553,293
東邦システ 43332.071,6851,72735637.1337,70070,57030,27320,48418.842.3991.67572テクノロジーサービス73.3968.9850.4438.8340.751,6301,3151,2391,1731,0951,6151,3861,2711,1981,126
コメダホー 35431.972,8002,84455331.97244,400157,670202,133128,86723.223.24122.63548消費者サービス14.4920.618.726.442.892,7852,7352,7002,6092,5092,7922,7442,6992,6292,529
椿本興業 80521.894,7554,845901143.796,6009,7709,78029,7707.570.90639.99736製造加工25.0318.1716.4717.456.134,7664,4784,1964,1444,0624,7564,5264,3134,1944,082
エンプラス 69611.439,6109,90014052312.141,220,900524,010204,05351,81822.681.87436.841,527製造加工158.82146.27129.7078.7062.838,6206,1525,8855,1984,6388,6806,7395,9475,3974,836
横浜冷凍 28741.381,2401,25217141.95120,80089,68082,38372,65929.780.8942.041,639商業サービス17.2318.0012.297.012.621,2341,2021,1741,1041,0551,2341,2071,1731,1281,069
WDI 30681.312,4552,47032302.138,7007,0505,03315,43616.523.30149.471,870消費者サービス24.8117.6211.1612.277.392,3932,2762,2192,2062,1122,4032,3012,2452,2002,119
キャンドゥ 26981.312,7552,79136361.5319,70022,03024,35743,9810.003.69-14.520小売業23.6621.5115.0911.282.722,7672,6632,5282,4812,3612,7582,6702,5722,4932,406
MARUW 53441.2624,64025,7203207246.77148,500107,62068,733313,37823.033.371,116.771,309製造加工62.9946.9745.7217.0211.3425,02222,94621,55519,65318,43824,92323,29621,79220,37618,921
伊藤忠エネ 81331.001,3971,41414261.79129,000171,400147,330158,03310.981.04128.735,461小売業33.6531.2916.2812.943.211,3961,3381,2701,2111,1331,3951,3461,2881,2311,169
世紀東急工 18980.951,4491,48314293.841,041,000776,120624,94052,83041.501.3635.741,117工業サービス88.4487.4855.297.003.711,4601,4281,3801,1829891,4631,4331,3601,2301,079
ノバック 50790.802,9863,01024521.6525,50021,17019,44715,3807.550.82398.90288工業サービス24.3819.9218.506.402.592,9752,8952,7512,7072,6002,9772,9002,8022,7212,618
あすか製薬 48860.571,5831,5909283.28109,20085,74081,19344,92010.590.82150.10747ヘルステクノロジー23.1633.0520.1812.532.511,5831,5051,4051,3131,2601,5781,5161,4321,3561,282
オカムラ 79940.422,0742,1299544.47298,300266,330214,710209,88010.591.34201.125,492製造加工50.2564.9140.0710.147.802,0741,9811,9201,6901,5362,0771,9981,9001,7611,606
北越工業 63640.211,8771,8954633.9756,900171,19084,73754,48412.431.57152.48727製造加工43.5637.5237.7230.961.391,8751,6071,4541,3991,3301,8501,6601,5211,4351,331
大和工業 54440.147,0497,070101361.13162,600257,650166,903437,9026.871.021,029.701,398非エネルギー鉱物57.6440.5628.3115.908.876,9966,4586,1205,7565,3046,9566,5646,2025,8665,444
ナラサキ産 8085-0.042,4882,437-16212.517,1002,9802,14012,0705.690.59428.57703流通サービス38.7819.5829.426.004.012,4422,3352,2742,0871,9432,4262,3542,2622,1462,031
十六フィナ 7380-0.433,5253,510-15701.8683,000104,170104,200131,7687.110.33493.332,532金融21.2916.8118.7411.430.293,4713,3173,1823,0672,9413,4783,3503,2243,1182,953
品川リフラ 5351-1.107,3107,220-802363.91228,00084,61047,99068,2635.070.991,424.583,340非エネルギー鉱物86.0881.4151.8426.8913.526,7486,1005,5195,0694,5536,8376,2055,6815,2324,767
タイトルとURLをコピーしました