上場来高値 2023.08.21

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
AIメカテ 622712.462,4532,59028715115.25878,600421,570223,60712,96610.101.58258.670電子テクノロジー83.1786.2065.6032.6213.902,3882,2012,0411,7871,6152,4062,2322,0471,8691,696
ジェイ・エ 348011.335,0605,60057020111.66110,50029,21022,30753,43212.982.19437.501,123金融35.9248.1525.5610.893.905,3225,2705,0554,7314,4195,3385,2455,0524,8024,468
トリドリ 933710.173,2003,46532019213.1753,40096,08039,68700.000.000.000商業サービス81.2249.6847.1326.559.483,2512,8582,6552,50503,2372,9332,7192,5580
ヤマエグル 71308.213,8454,0853101508.06190,900116,02095,68789,41612.021.50339.934,676金融178.27146.0874.2033.0623.983,8263,3843,1522,6622,0893,8063,4373,1342,7652,318
岐阜造園 14387.481,4801,580110457.483,5002,1201,4904,71019.271.5582.54137商業サービス56.1347.6638.3514.745.471,4871,4161,3301,2251,1281,5011,4251,3451,2601,143
フジ日本精 21145.841,0401,06959335.84134,70072,41073,95327,12013.311.3480.29214素材産業107.1796.8791.9227.2612.881,0169398246805931,019944840737644
丸千代山岡 33995.665,8306,1603302448.0622,40016,12022,94314,37423.216.13265.39443消費者サービス143.77149.7061.684.943.366,0145,7265,1154,2863,3596,0105,7225,1734,4973,723
物語コーポ 30975.383,9404,1102101176.38512,200397,120254,997141,77532.175.91129.460消費者サービス88.5573.4426.0718.7918.273,9703,5833,4883,2192,7623,9363,6553,4733,2402,919
ジャパンワ 73864.844,5604,7702202558.3530,20062,21029,27710,42525.606.35205.4427工業サービス74.0959.0019.2541.9617.494,7453,9123,6773,7113,2604,6334,1063,8053,6193,134
イフジ産業 29244.611,5231,59070704.6018,50037,83018,50312,4828.581.55185.35146素材産業67.9074.3451.0039.6012.371,5181,2971,1701,1001,0161,5151,3411,2141,1301,058
コプロ・ホ 70594.492,4332,490107926.21103,700120,95068,75722,56125.553.2599.093,301商業サービス146.78109.6033.1617.6712.982,4242,2062,1731,8761,4782,3952,2422,1171,9101,630
INFOR 93383.353,5003,5451152045.44452,900367,750188,36700.000.000.000流通サービス58.4095.21117.4850.3423.003,3492,6692,2941,86603,3112,7812,3882,1510
フジ・コー 76052.891,8471,89053453.1929,60026,51040,73335,7669.251.64204.72492流通サービス43.1853.4139.596.122.491,8671,7881,6961,5041,3961,8601,8011,6941,5711,452
高砂熱学工 19692.242,7342,78661633.73235,500169,610142,137186,72612.571.30221.635,885製造加工56.3432.6014.8411.713.992,7312,6132,5102,3962,1292,7302,6282,5262,3982,215
FCホール 65422.1883284518152.1810,30021,31011,2535,2127.090.78119.140工業サービス15.7517.669.3516.399.74827756749759743822774757752744
アークラン 30850.642,9752,99819403.53154,60056,50060,08394,83533.773.9090.58519消費者サービス39.1238.352.320.27-1.383,0133,0232,9702,8352,5103,0063,0092,9582,8242,623
東邦システ 43330.291,7301,7415572.7719,10022,88032,74721,01718.992.4191.67572テクノロジーサービス74.8061.5050.0944.481.631,7371,5561,3431,2291,1291,7311,5871,4071,2841,177
ソフトバン 94340.091,6221,6182151.086,268,2007,597,5807,213,8077,602,29114.013.44116.8554,986通信8.165.516.594.860.091,6191,5851,5531,5361,5181,6161,5911,5631,5441,527
東京日産コ 33160.001,7431,7430580.1196,80094,06041,63010,95529.092.7759.91152テクノロジーサービス196.43168.98149.7185.6227.881,7431,1349348007001,6561,2531,012869752
GENDA 91660.002,6092,488022311.261,829,6001,050,800000.000.000.000消費者サービス51.9951.9951.9951.9929.922,26600002,3200000
JIG.J 5244-6.49517490-343313.1712,450,7004,509,1601,594,87022,0360.009.650.0063テクノロジーサービス16.3931.0251.7062.2556.0546335133832604593753473470
タイトルとURLをコピーしました