上場来高値 2023.09.08

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビューティ 318014.074,9355,23064514813.92552,70083,51038,11028,93235.685.47146.57386流通サービス53.3731.4133.0815.5814.444,7354,5634,5824,2703,8884,8074,6224,5194,3123,971
カクヤスグ 768610.692,4202,56824811112.69158,50044,78038,79022,27922.508.54116.511,592小売業95.1491.9343.0625.882.512,4092,3902,1331,8901,6092,4392,3522,1661,9581,748
ADワーク 29827.792372491877.593,274,3001,192,810753,72311,36811.760.7421.25219金融74.1350.0022.0629.0212.16228212203197177232216206197184
ジェイフロ 29347.245,0505,4803702979.5680,50072,29093,50325,4070.0010.38-407.04255流通サービス93.57128.33106.4020.4415.015,1144,8384,3283,4642,9945,1634,8534,3693,7953,269
タツモ 62665.922,9683,1151741416.57409,100302,390354,35042,95939.302.6279.271,105製造加工103.2047.6347.7021.681.962,9792,7482,5462,3022,0773,0022,8162,6012,3942,145
尾家産業 74815.761,9232,037111856.6654,60028,79039,42317,4269.251.67220.13728流通サービス120.4593.6375.1521.765.001,9091,8551,5461,3671,1711,9401,8221,6171,4351,261
AIメカテ 62275.192,9893,1401551546.72304,900285,070333,73016,80612.241.91258.670電子テクノロジー122.07125.5765.3535.5814.563,0272,7342,3001,9801,7213,0182,7572,4152,1201,852
ウィザス 96963.461,4171,46649635.8223,90014,64055,84713,13125.992.3357.52918商業サービス64.7264.7238.4316.162.881,3921,3371,2901,1251,0051,4141,3591,2771,1741,058
レーサム 88903.093,3903,5051051023.9987,00088,290109,97066,8269.801.90357.80188金融166.34157.3416.4519.676.053,4263,2273,0712,7222,0343,4303,2703,0712,7452,291
トーホー 81422.383,7903,870901434.81513,100171,29086,15340,66124.431.86158.412,515交通・輸送125.92118.0363.0233.4519.083,4463,1792,9292,7252,2713,5453,2192,9852,7412,398
竹内製作所 64321.834,9155,010901122.85378,900242,780239,477234,61613.381.96374.431,053製造加工73.7860.0621.0114.259.154,8164,5064,4954,2023,5684,8374,5984,4444,1713,755
湖池屋 22261.778,0408,0301401745.008,0003,8605,01042,08627.092.85296.40945非耐久消費財49.8149.8140.8815.717.507,7887,3256,6826,1805,7717,8017,3526,8386,3885,983
ソーダニッ 81581.739851,00117171.9382,70066,13066,91721,12514.090.8771.04403流通サービス40.0015.5928.8315.068.92977904863831787976919876841794
四電工 19391.702,8622,93049622.88100,200117,92053,33045,28811.440.83256.112,574工業サービス68.9749.1939.5227.002.882,8602,4952,3582,2022,0072,8352,5722,3962,2492,089
日本酸素ホ 40911.413,5463,58650712.90887,100558,700535,1631,530,20019.322.14185.6319,579素材産業84.9445.2415.314.553.023,5603,3923,2673,0482,6393,5463,4293,2853,0782,823
田辺工業 18281.331,5041,52020412.5928,70028,49018,41316,0519.390.78161.881,081工業サービス67.5950.0540.2212.513.401,4931,4291,3191,1811,0631,4911,4271,3321,2281,119
JFEシス 48321.243,2403,27540762.9417,60011,43011,15050,80610.931.99299.521,839テクノロジーサービス41.8421.8432.7514.6312.003,1792,9792,7922,6732,5643,1803,0062,8502,7292,600
マミーマー 98231.123,1003,17035632.262,3003,3102,15733,3499.831.05322.41965小売業40.1437.5936.1717.8411.863,0432,8372,7252,5322,3953,0582,8802,7362,6002,471
エンプラス 69611.0411,65011,6201206246.32438,500366,240622,65061,05726.662.20436.841,527製造加工203.79162.90119.6612.716.3111,15010,6718,1476,6045,37111,26510,4428,8147,3406,029
モリト 98370.461,2911,3046191.8799,20050,95057,43334,38416.600.9578.611,273非耐久消費財75.2724.6727.848.314.401,2831,2311,1731,1131,0051,2841,2381,1841,1221,030
本田技研工 72670.434,9854,95221891.868,045,3005,489,3105,208,5208,254,7559.610.74515.12197,039耐久消費財63.3835.7817.9011.285.294,9094,6344,4844,2223,7684,8944,6934,5044,2633,965
愛知電機 66230.273,8203,77510451.864,3006,0606,34335,7316.360.53593.562,783製造加工13.701.217.863.142.723,7663,6823,6713,5693,5213,7553,7023,6593,6033,491
コスモエネ 50210.055,5235,55231182.43437,400364,770447,540485,1120.000.92-192.006,659エネルギー鉱物61.4036.9232.4722.725.955,5045,2074,5854,3754,1165,4935,1894,7824,4924,208
三菱HCキ 85930.009951,0020151.716,359,3007,067,2407,175,2101,438,46812.100.9483.078,648金融54.1537.0730.648.955.92993933908833751990948905850783
日本瓦斯 8174-0.062,3492,336-2351.63370,200305,420351,840261,23724.533.6295.241,703公益事業13.5620.9719.839.162.822,3262,2442,1022,0232,0052,3232,2472,1452,0732,021
ノバック 5079-0.163,1453,135-5451.1213,40022,38016,71316,1737.860.86398.90288工業サービス29.5515.3822.654.150.483,1263,0372,9472,7842,6693,1263,0552,9512,8402,704
インフロニ 5076-0.191,5511,543-3271.27552,600558,220546,443414,02111.461.10134.637,421工業サービス53.4841.2516.8115.151.051,5371,4851,4071,3171,1731,5361,4891,4181,3321,228
積水ハウス 1928-0.263,0813,073-8422.654,389,9002,524,2802,266,7272,011,69411.751.25261.6329,052金融31.6612.6911.936.204.123,0662,9472,9152,8582,6903,0562,9752,9162,8462,732
東邦システ 4333-0.281,4001,414-4462.8642,60056,88568,55226,99823.142.9461.11572テクノロジーサービス112.9587.0482.0625.737.941,3951,2611,0379017971,3881,2661,101967853
伊藤忠エネ 8133-0.461,5191,507-7221.80163,300177,180170,813170,90111.711.11128.735,461小売業42.4429.5824.344.652.171,5071,4681,3861,2911,1841,5031,4661,3981,3181,230
きんでん 1944-0.492,1302,120-11361.83367,100269,040260,220436,53514.850.82142.7012,704工業サービス46.8829.5510.167.435.472,1051,9991,9791,9181,7052,0992,0261,9761,8991,788
ERIホー 6083-0.662,2702,273-15593.4177,20046,42070,00717,92011.483.48198.041,445商業サービス77.7246.1769.009.708.962,2392,1241,9131,6501,4932,2402,1331,9501,7601,572
ナカニシ 7716-0.673,7453,720-25801.89194,000218,590203,110323,77623.003.48162.201,478ヘルステクノロジー45.6037.7325.344.352.763,6893,5633,3743,1302,9083,6963,5773,4043,2112,995
高砂熱学工 1969-0.742,9982,962-22632.14189,000190,810168,510204,47313.361.38221.635,885製造加工66.2237.2622.0914.32-0.172,9482,8482,6422,5052,2072,9522,8512,6932,5232,306
横河電機 6841-0.753,0412,969-23573.191,402,500878,390924,533798,39212.722.09233.4017,084電子テクノロジー42.1034.9910.374.752.362,9762,8252,7262,6222,4182,9612,8472,7482,6342,500
品川リフラ 5351-0.768,1307,810-602096.27178,30061,17061,68073,5935.481.071,424.653,340非エネルギー鉱物101.2971.4658.587.7210.947,6327,2186,5205,7034,9277,6347,2176,6245,9675,270
久世 2708-0.861,9841,969-17984.4840,60038,97081,8778,8286.432.05306.29614流通サービス155.05106.18115.66111.0414.881,8841,7051,2321,0619371,8951,6661,3671,1661,003
コニシ 4956-0.962,5922,567-25553.7594,30072,44060,16392,3798.551.18300.371,556素材産業52.7129.5819.239.562.352,5942,4672,3252,2362,0112,5732,4752,3632,2412,077
IDホール 4709-1.131,4221,406-16252.0627,70027,37028,04324,45215.122.2593.022,349テクノロジーサービス50.0540.8822.585.710.721,4191,3621,3201,2281,0941,4131,3751,3201,2431,140
ニチレイ 2871-1.233,5853,529-44532.19501,100371,340432,553466,57620.382.01173.2015,766素材産業23.8229.7414.653.982.053,5353,4333,2853,1352,9323,5273,4403,3163,1672,983
イワキ 6237-1.452,0001,969-29583.3767,70049,35051,11343,7669.311.50211.521,112製造加工61.6646.1846.2931.274.681,9351,8311,5881,4551,3611,9441,8181,6521,5221,404
いよぎんホ 5830-1.931,0921,067-21242.921,274,500779,700762,363329,68913.210.4380.832,986金融48.1928.2543.927.255.431,0691,0049348537941,0641,013947883813
SCSK 9719-2.092,6072,552-55382.59832,500564,560701,593814,26720.282.93125.8315,328商業サービス28.3529.7212.575.041.252,5722,4972,3672,2782,1432,5662,5012,4022,3052,225
タイトルとURLをコピーしました