上場来高値 2023.09.11

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アイル 385417.943,2403,30050210715.99794,100148,42077,47370,04833.4110.6798.760テクノロジーサービス87.5047.9817.6531.3713.872,9612,7372,6862,7232,3782,9962,7922,7152,6322,427
アルトナー 216310.391,8191,8491745614.85830,800136,23077,64717,79819.024.8597.231,276商業サービス79.6938.098.704.526.201,7331,7001,7781,6481,3731,7481,7231,7181,6281,450
富山第一銀 71847.539451,00070307.411,174,300680,150899,19359,17511.990.5683.39616金融70.9462.8747.2828.218.93947860800732665950877812752670
東京きらぼ 71737.024,2904,4952951156.88262,900135,520114,090127,3999.930.50790.692,737金融71.5667.2943.3824.3412.804,2423,8513,6083,2972,9804,2583,9363,6593,3893,050
北國フィナ 73816.675,4005,7603601426.67117,20096,99090,723134,28278.690.6373.251,938金融24.9545.4531.5123.4716.135,4505,0444,7414,6484,4705,4655,1104,8504,6804,493
いよぎんホ 58306.561,0801,13770286.481,096,400854,530743,023323,32614.080.4680.832,986金融57.9252.2152.7217.2211.311,0861,0129418577961,0881,025955888816
タツモ 62666.103,0853,3051901487.95562,700332,940360,53045,50041.692.7879.271,105製造加工115.5956.7837.1432.048.903,0512,7872,5642,3172,0843,1032,8632,6282,4122,157
西日本フィ 71895.691,6101,67290395.60498,500419,710493,677216,9719.090.45184.024,215金融73.6259.2440.5017.338.431,6051,4971,4471,2941,1551,6081,5251,4381,3321,190
十六フィナ 73804.343,8353,970165754.43153,70090,73077,373142,2348.050.37493.332,532金融37.1834.3929.1114.577.013,8483,6313,4383,2443,0783,8543,6733,4843,3113,094
岐阜造園 14384.221,6991,73070527.125,4002,3201,8305,31921.091.7082.54137商業サービス70.9563.6743.5723.6612.781,6361,5381,4341,2981,1651,6531,5481,4441,3381,200
アズーム 34963.927,6207,9503002696.32102,60044,94059,45345,64260.9026.48132.69268消費者サービス67.9045.6028.8512.297.437,5207,3306,9906,5735,9157,6067,3377,0196,6205,984
カクヤスグ 76863.892,5932,6681001124.5573,10048,78040,96724,66123.378.87116.511,592小売業102.74101.6642.6030.277.112,4562,4082,1491,9041,6162,5162,3822,1861,9721,758
大東港運 93673.8473075828129.329,0002,2201,9076,2628.980.7784.41417交通・輸送10.824.129.224.704.55732721722708705737725719714703
ひろぎんホ 73373.6293495834193.75833,100899,760867,097287,85522.550.6042.543,739金融44.3447.2222.2014.494.74937887864803728937900862814757
京都銀行 83693.148,4738,6632641923.68286,700292,420237,423635,23022.950.65377.833,474金融46.8340.4124.249.272.478,5088,3037,9607,3736,7118,5338,3477,9807,5136,938
ハウスフリ 89963.1180482925105.1021,2008,3805,2733,2438.231.10100.76219耐久消費財20.3217.9215.1410.243.6380677375974108087827627450
久世 27083.001,9982,028591049.2561,30041,63083,8878,7536.622.11306.29614流通サービス162.69129.15116.20103.6114.841,9231,7541,2551,0729441,9391,7011,3931,1831,013
ロート製薬 45272.493,8623,94496942.62834,100788,200870,053893,34931.694.29124.817,176非耐久消費財69.9354.4225.6110.541.913,8343,7753,3743,2072,8113,8593,7203,4793,2392,920
ダブルエー 76832.342,6652,70762604.4018,3008,2207,50325,20925.382.94106.88432小売業97.8189.9651.2313.262.622,6552,4642,3962,0701,7392,6502,5122,3592,1421,877
高島 80072.173,9654,01085753.4139,90020,37015,37017,4279.880.91405.831,010流通サービス36.3539.1413.1210.625.113,9523,6963,6063,4363,1723,9363,7633,6273,4643,224
巴工業 63092.163,0103,07565522.6621,90015,96012,22030,03512.370.89248.50753素材産業29.9128.075.747.333.853,0392,9342,8892,7462,5703,0342,9572,8842,7782,648
宮地エンジ 34311.656,1606,1601001152.13105,30090,76067,93741,24213.221.18465.99770工業サービス70.8771.1154.9719.380.006,1005,8874,9444,4424,0256,0945,7805,1804,6744,215
田辺工業 18281.381,5201,54121424.1232,20030,53019,18316,2659.520.79161.881,081工業サービス69.9054.2535.0616.393.631,5041,4391,3271,1871,0661,5081,4381,3401,2341,124
コスモエネ 50211.375,6845,628761223.08422,700368,860404,160485,3740.000.93-192.006,659エネルギー鉱物63.6044.1235.8824.843.845,5405,2394,6194,3874,1255,5385,2314,8154,5154,222
東京海上ホ 87661.273,4053,41943561.363,387,1004,736,6205,388,2606,719,09117.951.87190.5343,217金融23.1025.264.2410.684.143,3643,2233,2053,1112,9313,3673,2593,1993,1102,960
サイゼリヤ 75811.174,7354,760551082.45264,400386,850362,467229,621134.192.4635.743,939消費者サービス59.3645.5732.594.394.504,6924,5934,3333,9253,5154,6984,5884,3544,0373,656
ハリマビス 97800.862,7002,70023522.961,1006808275,1196.430.63419.931,672商業サービス26.7628.3310.847.195.472,6342,5822,5302,3812,2132,6442,5852,5192,4182,307
三菱HCキ 85930.801,0121,0108151.204,882,5007,125,7406,997,0371,438,46812.190.9583.078,648金融55.3842.4530.6610.673.69999938911836753997954909853785
マミーマー 98230.793,1703,19525600.792,6003,2802,21333,7229.911.06322.41965小売業41.2538.1936.2519.7110.553,0942,8612,7392,5422,4013,1042,9102,7542,6122,478
ケル 69190.571,9451,94311241.4415,80011,86012,93314,0398.830.94220.03306電子テクノロジー15.9310.787.763.41-0.311,9331,8921,8791,8281,7951,9331,9061,8771,8441,779
萩原電気ホ 74670.464,3904,380201261.4977,50096,43091,17342,7196.940.94632.73697電子テクノロジー78.0551.0345.0338.618.284,2963,9123,5593,3783,0634,2913,9513,6513,4223,127
愛知電機 66230.403,8003,79015461.7210,1006,1106,43735,8266.390.54593.562,783製造加工14.161.888.134.120.533,7713,6893,6743,5723,5233,7673,7113,6643,6073,494
ディア・ラ 32450.348878803143.76543,000265,800209,01736,6479.101.8296.65563金融44.9836.0112.531.730.00876857853798714876864844802741
オプティマ 92680.331,5461,5405453.4984,10064,18070,54021,5129.331.28166.19475小売業83.9968.3140.0010.003.361,5301,4401,3411,1841,0321,5251,4541,3511,2331,112
ソーダニッ 81580.301,0071,0043172.0143,80065,64061,94021,49014.130.8771.04403流通サービス40.4216.8826.9316.208.78991911867833789986927881845796
東京日産コ 33160.061,7431,7441200.1151,30027,32049,37710,95529.112.7759.91152テクノロジーサービス196.60172.50130.3864.060.061,7431,7431,2279657901,7431,6341,3421,096890
住友倉庫 93030.042,5742,5551361.81235,300171,700202,207199,92914.280.93179.044,462交通・輸送30.6913.918.686.861.112,5562,4832,4302,3602,2112,5502,4962,4372,3662,270
FCホール 6542-0.11880879-1120.341,1003,63010,5505,5467.380.81119.140工業サービス20.4121.1715.2421.910.00876853780773752875846805781760
モリト 9837-0.231,3111,301-3202.3964,30054,94055,96734,54316.560.9578.611,273非耐久消費財74.8727.6726.318.332.441,2911,2351,1781,1151,0081,2901,2441,1891,1261,033
TWOST 7352-0.701,5721,561-11675.77116,10072,06071,33732,990168.5344.3510.13168商業サービス64.3281.0916.933.047.291,5621,4791,4761,3381,1141,5481,5001,4501,3391,151
竹内製作所 6432-1.305,0304,945-651163.55471,500277,770240,933238,90813.211.94374.431,053製造加工71.5266.8416.4914.607.154,8624,5364,5054,2183,5774,8734,6314,4644,1873,767
ADワーク 2982-1.61254245-486.222,543,3001,366,330793,27012,25411.570.7321.25219金融71.3351.2317.2225.0010.36233214204198177236219208198185
ビューティ 3180-1.915,2505,130-1001564.87139,70096,35042,17033,00335.005.37146.57386流通サービス50.4431.5417.6612.6214.004,8574,5954,5964,2823,8994,9154,6714,5434,3283,983
尾家産業 7481-1.962,0711,997-40864.8125,60028,31038,26018,4319.071.64220.13728流通サービス116.1391.1065.0421.843.791,9301,8671,5601,3761,1771,9591,8391,6321,4461,268
四電工 1939-2.222,9302,865-65653.3998,600125,12055,63046,05811.190.81256.112,574工業サービス65.2254.5330.2323.812.392,8742,5222,3712,2112,0132,8452,6002,4142,2612,097
TOWA 6315-2.244,0503,935-901434.50699,100671,820622,487100,74917.062.08230.711,876製造加工133.67103.2555.9732.093.553,9713,4932,9472,6312,2813,9263,5483,1102,7652,464
エンプラス 6961-2.7511,70011,300-3206387.34489,400367,010635,95361,69425.922.14436.841,527製造加工195.42170.0196.529.070.1811,22410,7308,2576,6705,40611,27710,5248,9127,4186,081
レーサム 8890-4.283,5203,355-1501085.68139,80097,220112,00068,8909.381.82357.80188金融154.94154.9410.9114.86-3.593,4113,2483,0802,7422,0433,4053,2783,0822,7582,301
ジェイフロ 2934-5.665,4505,170-3103006.38118,80075,98092,75727,2470.009.79-407.04255流通サービス82.62115.6988.8218.7114.515,2084,8624,3603,4913,0055,1664,8834,4003,8233,288
タイトルとURLをコピーしました