上場来高値 2023.11.09

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
TOWA 631517.385,5906,01089034917.996,315,6001,936,6702,008,390128,15826.053.18230.711,876製造加工256.89189.36101.7532.8216.935,4325,2774,4733,5812,8325,4845,1504,5503,8773,206
村上開明堂 729215.323,6803,84051011414.59100,70017,41013,73041,2569.740.61394.153,501製造加工59.7328.0030.7023.4720.003,3853,1963,1383,0312,8783,4513,2423,1493,0502,904
新晃工業 645811.642,5002,5992716511.14303,90075,48066,31060,17513.631.19190.631,509製造加工79.8643.9936.7221.0013.492,3792,2242,1522,0641,8952,4032,2542,1622,0711,948
東亜道路工 188211.006,4006,46064020911.45143,70043,50028,96058,82917.791.20363.181,667工業サービス122.7642.4537.4521.8910.625,9985,5445,3485,0094,3856,0455,6575,3685,0344,519
朝日工業社 19758.662,5612,648211788.4266,60029,87020,29332,20411.000.96240.63993工業サービス27.125.6714.1911.499.742,5032,4272,4282,3962,3162,5162,4442,4202,3892,299
ヒガシトゥ 90294.201,0381,06843214.2522,30021,93011,73713,38310.031.29106.471,394交通・輸送47.3111.3711.259.545.221,0229989809589281,0311,003983962916
鶴見製作所 63512.883,3353,5701001097.2046,80041,49033,40086,88212.171.14293.421,294製造加工80.5851.4628.4216.488.183,4463,2373,1422,9042,5413,4473,2673,1222,9312,670
NISHI 92602.685,9806,1301601953.0141,70051,57056,18385,68713.241.23466.042,004流通サービス79.7755.1929.7423.713.906,0465,5635,0804,8204,3126,0305,6515,2294,8874,507
JBCCホ 98892.413,0303,06572913.0747,10077,84061,26048,55216.842.43181.991,691電子テクノロジー69.7139.2530.703.903.232,9992,9102,8132,6572,3843,0022,9212,8172,6692,449
ニチレキ 50112.202,2982,31950554.56108,100131,28083,89769,36014.470.97160.22972工業サービス83.4732.2111.8715.954.182,2702,1162,0672,0331,7982,2652,1482,0842,0031,846
日清食品ホ 28972.0613,57013,8502803097.831,193,800464,310392,8201,359,93327.563.26505.6715,227非耐久消費財33.3016.099.495.733.5113,62012,73512,64712,40312,09313,57313,00712,70412,46711,989
メイテック 97442.052,7372,78456603.44252,300313,610269,983221,26617.604.67158.1513,039工業サービス16.3421.8410.725.412.112,7382,6422,6272,5552,4632,7332,6622,6192,5642,500
文化シヤッ 59301.991,3771,38727292.55280,600354,080234,83391,35712.041.03134.894,958製造加工25.6320.6130.1123.188.191,3471,2071,1551,1181,1221,3441,2381,1741,1421,120
ホソカワミ 62771.984,4954,630901394.2759,10060,18050,16761,31715.571.40298.831,870製造加工72.5755.9430.9817.519.854,4164,2024,1543,8213,3294,4644,2504,0903,8413,506
TDK 67621.805,9756,0391071802.902,277,3003,023,1002,584,9032,248,20128.191.57214.68102,908電子テクノロジー41.5925.4220.6110.482.365,9345,7265,5505,4375,1245,9295,7345,5795,4285,211
MARUW 53441.6028,00027,9604409763.6660,200124,05068,477339,53426.153.661,069.361,309製造加工77.1959.416.9617.432.2327,60624,65924,62824,01320,95427,37925,41124,58123,57921,734
デクセリア 49801.094,4904,458481703.36541,900811,910486,793255,00314.763.55303.471,943電子テクノロジー77.7565.1140.2320.4914.814,3603,8513,7613,4883,1144,2833,9233,7403,5343,337
ユー・エス 47320.942,8572,90127613.631,366,1001,210,650851,810702,45223.143.71125.591,118小売業38.7826.1614.7114.878.072,7782,6272,5512,4962,3732,7962,6532,5722,5032,417
成友興業 91700.632,3652,37915723.433,7002,160000.000.000.000工業サービス12.4312.4312.4312.431.672,34700002,3510000
湖池屋 22260.608,3908,4505031413.7468,00010,2808,27044,80628.513.00296.40945非耐久消費財57.6549.0322.11-1.740.008,5068,2698,2617,3166,4008,4538,3458,0767,5086,796
ケーヨー 81680.151,2991,300280.1593,400227,880326,95784,54623.431.7155.491,039小売業44.7757.5850.640.150.151,2981,2981,0879639021,2991,2651,1401,030955
住石ホール 1514-0.72699690-5388.886,798,3003,488,4003,063,14338,2534.992.06160.3045流通サービス75.57105.36104.1432.9515.77649550492422392652569505452399
SCREE 7735-1.798,8058,573-1563123.431,988,4002,236,5901,611,073849,97118.662.71471.595,987製造加工107.5848.1918.9517.9211.198,4217,6207,3977,5286,6798,3587,7477,5107,2926,779
タイトルとURLをコピーしました