上場来高値 2023.11.21

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
全保連 584514.297708801104419.353,008,000884,400000.000.000.000金融51.7251.7251.7251.7242.1675100007640000
オルガノ 63688.175,6606,0904602368.91678,800385,460489,700261,10822.843.24266.692,506製造加工107.4361.1155.9556.969.735,7165,2594,5194,2803,8825,7665,2984,7594,3803,944
ビジネスエ 48285.453,9754,1602151245.7227,20028,21020,20748,23718.615.38223.50684テクノロジーサービス69.9318.1828.9924.9210.933,9473,5693,4293,2893,2143,9653,6573,4753,3553,155
南海化学 40405.175,0305,0902502666.37315,400167,67080,0278,4630.001.280.00301素材産業100.95127.1339.2643.7950.374,4953,7903,8143,32504,5413,9553,7313,3490
TOWA 63154.806,8606,9803203876.043,053,7003,099,9302,470,797169,20938.493.70181.351,876製造加工314.49190.23121.2424.2022.896,5545,6554,8753,8833,0056,5795,8225,0334,2353,442
フォーラム 70884.771,5231,58372485.33129,200129,72086,69038,89622.993.4169.344,377テクノロジーサービス86.6735.4129.8622.628.351,5221,3991,3321,2811,1211,5251,4261,3501,2771,173
大成温調 19044.413,6303,7901601184.4150,00071,46025,80322,80114.020.88270.84743工業サービス99.4789.5071.5763.1529.973,5732,6802,4952,3612,1923,5032,8742,5782,4092,252
守谷商会 17984.402,9123,040128684.741,6007305906,2315.110.52594.44393工業サービス39.9032.8717.787.995.372,9182,8822,7672,5492,3912,9392,8822,7692,6242,480
イワキ 62373.541,9832,04570774.34183,500114,01064,68042,45212.491.56163.691,112製造加工67.9057.7918.0710.8412.421,9041,8521,8821,7291,5161,9421,8751,8421,7431,587
パルグルー 27263.512,1652,21175693.86410,800297,470469,817189,68615.973.52138.483,591小売業75.4827.255.2930.2110.552,1161,9911,9471,9901,7882,1282,0171,9741,9301,782
富士ソフト 97493.365,7505,8401901714.41163,500154,450129,040354,51331.032.72188.5117,082テクノロジーサービス55.7330.6531.988.557.355,5705,4445,2054,8914,5015,6165,4515,2354,9704,635
INEST 71112.3391882619.5116,497,7006,518,0402,297,9636,3650.000.000.000商業サービス49.1557.1469.2366.0454.3973585655567662585657
SHIFT 36972.0533,95034,3006901,0832.69195,800244,570310,927587,52896.8520.70354.710テクノロジーサービス49.1336.6514.3323.605.5133,57830,12828,36329,12326,74533,53431,12429,50528,62927,236
北越コーポ 38651.971,3111,34526413.22508,000697,180646,927220,99014.351.0093.824,163素材産業75.1344.1650.1132.513.461,3171,2041,0969809251,3161,2201,1151,031950
ウイングア 44321.663,0153,06550962.99111,000118,950201,987101,94621.243.03146.48799テクノロジーサービス53.2535.2617.8412.314.253,0022,8392,6772,6252,3593,0042,8712,7402,6202,442
早稲田アカ 47181.641,5951,61526331.7021,30020,19023,72729,60616.352.4398.761,080消費者サービス44.0717.8820.2517.284.731,5751,4841,4561,4151,3661,5801,5101,4621,4251,363
ヤマウラ 17801.401,4241,44420291.6239,10052,41029,43726,46010.651.58135.65388工業サービス44.4018.2621.5519.6415.521,3861,2821,2561,2211,1831,3921,3051,2631,2321,182
NISSO 93321.3781481411292.76108,600130,610133,87326,82214.581.9055.852,175商業サービス5.035.035.0314.494.23796769000799772000
ハウスフリ 89961.009009059172.0210,8009,7505,9073,5178.681.20104.30219耐久消費財31.3525.1720.197.616.22876853850803758881858840811762
SCSK 97190.802,7502,77322521.99876,900634,920910,240860,35521.903.18126.5915,328商業サービス39.4622.1911.7513.980.822,7302,6432,6012,4812,2752,7412,6672,5932,4972,372
ゼットン 30570.251,2001,2003150.503,2002,8302,2807,6240.002.800.00451消費者サービス19.2825.0020.009.592.831,1891,1521,1131,0569931,1901,1581,1161,0721,020
システムリ 3771-0.293,5003,450-101133.2321,70024,74027,77728,79414.263.16241.981,370テクノロジーサービス62.7448.4535.5110.588.153,3783,2583,0382,8142,5663,3903,2603,0762,8792,646
タツモ 6266-0.393,9353,805-152176.59478,200677,000416,89754,70323.403.20162.621,105製造加工148.2194.5348.7528.1113.583,7373,0633,0352,7832,3983,6683,2313,0252,8092,494
タイトルとURLをコピーしました