上場来高値 2023.11.27

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
くすりの窓 559213.081,8361,94522511816.281,486,000320,520287,36018,8860.007.920.00424テクノロジーサービス23.1023.1023.1029.1519.331,7601,6350001,7731,661000
デルソーレ 287611.85617670713016.26125,20035,96018,5635,4548.530.9878.54262非耐久消費財72.6864.2222.9420.2911.48610601570512456621598568528487
ジェイ・イ 622810.067,0407,55069047715.611,354,700902,600374,51730,39022.784.01331.48293電子テクノロジー70.81164.91164.9173.3628.846,5904,7590006,6405,162000
オプティマ 92688.552,6602,58920411112.06838,900305,350156,40033,42412.892.15201.78475小売業209.32151.6083.2359.3211.262,4111,9761,8091,5791,2752,4162,0861,8441,6331,399
ヤマックス 52856.491,0801,09967477.90331,900234,020144,37010,93213.411.8481.97586非エネルギー鉱物155.58128.9655.4558.8225.609888267397346091,008864778719631
KOKUS 65254.973,3603,3801602106.714,811,8004,561,5100741,90127.604.84122.462,429製造加工59.7459.7459.7436.574.323,2022,7870003,2172,805000
南総通運 90344.001,9252,00277484.5810,3004,0605,4439,5858.310.49241.00894交通・輸送59.0249.4039.2228.757.921,8991,7681,6941,5801,4511,9181,8011,7011,6081,494
エンプラス 69613.4912,33012,7604306585.68396,100338,590367,36765,46324.322.42527.771,527製造加工233.59122.6917.0634.1716.5311,64610,35810,2019,2856,99511,85110,79610,2139,2617,750
アバールデ 69183.166,8006,8502102465.31140,40093,97081,45340,7519.822.02697.77188製造加工75.4254.2859.6717.703.796,5726,1035,4444,9024,6126,6016,1575,6195,1444,660
野村マイク 62542.8710,53010,7403004335.73825,000677,450449,75396,12311.754.67924.84513製造加工168.8470.7586.1446.924.3710,4668,9827,2296,6515,77410,4069,1047,7966,9426,115
ヒガシトゥ 90292.861,1331,15132283.7124,90011,47013,50714,61010.811.39106.471,394交通・輸送58.7622.7117.8115.686.771,1021,0521,0059759441,1101,0591,018985933
イノテック 98802.661,6901,73545352.6668,10034,52029,74722,15314.840.96118.981,728電子テクノロジー34.507.6311.9412.523.891,6711,6211,6091,6031,5191,6871,6381,6121,5871,531
京都フィナ 58442.448,9109,1272172553.72177,700238,440216,953662,41624.170.69377.833,474金融6.466.466.466.625.388,8588,6000008,8988,651000
イワキ 62372.362,0312,08048753.2544,800101,25066,51744,51112.711.58163.691,112製造加工70.7762.259.9916.205.322,0361,8891,8861,7491,5282,0241,9221,8661,7611,601
ハウスフリ 89962.3391092121173.0922,90010,4706,5833,6308.831.22104.30219耐久消費財33.6727.9221.508.485.62906863855808761903871848817767
日本食品化 28922.074,1454,185851454.2326,60025,72037,15720,1676.660.91628.47427非耐久消費財55.2956.1614.6613.112.204,0663,9253,8633,5753,2864,0933,9543,8243,6183,300
ヤマウホー 52842.001,7621,78835585.3673,00043,64028,83310,7266.391.21279.71813非エネルギー鉱物113.6250.5111.3323.6513.241,6671,5661,5301,5111,3021,6951,5891,5421,4741,328
宮地エンジ 34311.403,2553,26545732.63109,200112,020148,98744,19515.101.25216.17770工業サービス81.1467.6510.305.154.653,1843,0993,0672,7802,3493,1963,1173,0222,8102,493
三菱食品 74511.184,7004,705551021.9363,90088,400108,120202,44710.311.12456.544,944流通サービス49.8428.5518.5118.512.514,6264,4114,1303,9923,7114,6344,4304,2104,0253,798
愛知時計電 77231.182,2962,31427673.1618,80016,18032,39335,2448.840.92262.051,783電子テクノロジー71.5349.1044.8117.461.092,2782,2231,9751,7691,6452,2882,2042,0241,8591,712
デクセリア 49801.084,5434,571491572.75368,800352,700521,960261,48015.133.64303.441,943電子テクノロジー82.2646.5127.5030.232.154,4284,2073,9163,6413,2044,4704,2553,9793,7073,449
ウィザス 96961.011,6341,59916514.1610,9006,7608,54714,66929.012.5456.22918商業サービス79.6667.7913.653.768.331,5511,5181,4811,3901,1601,5621,5201,4711,3781,231
堀場製作所 68560.949,5129,684902342.30223,300314,820202,300404,84110.191.70954.988,432製造加工69.0125.7728.6129.213.959,4148,4798,1297,9947,7639,4398,7358,2808,0337,698
SCREE 77350.8210,21010,420853594.802,223,1002,070,7802,020,8731,006,35218.733.29571.025,987製造加工152.3043.3340.4345.598.099,9968,8987,9337,7256,94510,0839,1408,3147,7777,087
97780.816,1906,20050350.814004604403,63427.351.02226.67311商業サービス17.2010.323.334.202.316,1306,0415,9855,9485,6906,1416,0595,9995,9075,717
日油 44030.606,9076,913411431.62148,400148,090175,690552,59617.012.34406.393,818素材産業30.9318.987.7617.450.766,8366,6456,3196,2546,1526,8526,6576,4386,3036,117
日本アビオ 69460.527,9807,780403284.6935,30030,81035,13025,91711.762.12687.86657電子テクノロジー108.0275.8225.4834.374.017,6187,0836,7276,0835,2797,6307,1856,7376,2115,455
ソフトバン 94340.481,7671,7759191.057,117,9005,781,0706,600,5608,319,34714.163.77126.6554,986通信18.6918.937.585.061.021,7601,7331,7171,6591,5931,7641,7391,7101,6681,615
日清食品ホ 28970.4415,00014,885653462.42414,800374,910425,7701,485,20325.563.50585.9715,227非耐久消費財43.2627.3318.2318.893.9514,66714,06713,08912,68712,34614,72114,11713,40312,90212,268
上村工業 49660.3910,42010,240403612.7429,40049,76035,367175,77219.462.00526.341,576素材産業68.4244.238.1328.326.229,9409,1159,0079,0567,89110,0129,3699,0788,7898,174
ウイングア 44320.323,1753,15510912.7175,000116,070184,007107,40321.873.12146.48799テクノロジーサービス57.7536.5824.8018.305.453,1002,9122,7122,6482,3773,1032,9412,7852,6512,463
SWCC 58050.302,6622,6708773.13143,100200,570256,79779,4308.881.18300.664,201製造加工49.1641.2037.7030.820.872,6392,4532,2312,0811,9662,6432,4792,2832,1422,019
ファースト 99830.0537,32037,040207132.111,119,0001,110,9301,288,24711,635,66338.406.24980.140小売業39.6912.6511.5712.281.2636,88835,43134,39034,28332,68736,88035,80234,84234,15132,649
システムリ 37710.003,5953,59501092.5117,20019,52027,10030,04714.863.29241.981,370テクノロジーサービス69.5854.3640.5419.042.713,5283,3333,0952,8392,5853,5263,3433,1332,9192,674
MY FA 58650.0015,00015,000000.002000000.0014.960.0061工業サービス0.000.000.000.000.000000000000
軽自動車館 76800.003,1903,190000.00200160016517.690.79180.2974小売業0.000.000.000.000.003,19000003,1900000
萩原電気ホ 7467-0.314,8504,795-151793.1782,300101,03089,63747,8648.591.03560.02697電子テクノロジー94.9256.1925.2013.222.794,6454,4774,2603,9203,5094,6684,4734,2663,9893,590
RYODE 8084-0.612,6202,601-16551.6624,30020,51028,70056,95411.200.71233.251,242流通サービス53.4534.0711.7311.251.212,5612,4812,4052,3282,1452,5712,4932,4182,3262,178
大成温調 1904-0.734,1954,095-301374.9799,300103,04036,51326,12615.140.95270.84743工業サービス115.53103.0282.4177.5014.553,9242,9402,6002,4192,2233,9093,1842,7462,5062,306
フクダ電子 6960-1.026,8706,800-702062.5037,90041,55023,173238,46010.841.26627.073,382ヘルステクノロジー48.9650.4436.0028.547.266,6225,9235,5905,2174,7846,6226,0655,6655,3314,966
品川リフラ 5351-1.171,7301,693-20502.78151,800203,220244,38080,6286.021.16281.223,340非エネルギー鉱物118.1775.6218.3919.140.361,6741,5821,5541,4401,1851,6761,6011,5361,4301,258
富士ソフト 9749-1.185,9205,850-701662.74126,100139,070125,397385,08631.082.73188.5117,082テクノロジーサービス56.0031.9130.588.337.545,8345,5175,2884,9284,5335,8055,5665,3095,0244,672
JAPAN 5889-2.351,3031,245-30011.061,002,6000000.000.000.000ヘルステクノロジー-2.05-2.05-2.05-2.0514.641,16300001,1860000
鶴見製作所 6351-2.384,0353,900-951315.8047,60059,88043,357100,02712.231.24318.851,294製造加工97.2761.9633.4723.033.863,8963,6153,3173,0452,6433,8993,6663,3833,1132,793
ランドコン 3924-2.70890865-24396.78128,600117,63071,55315,97315.103.2057.28550テクノロジーサービス91.8045.7541.2229.208.94848732675645603846758698658610
建設技術研 9621-2.895,0704,865-1451774.9449,90050,26036,66070,8409.081.45535.663,716工業サービス51.5644.3610.5710.571.354,7354,6814,5724,2053,7804,8004,6914,5384,2823,912
タイトルとURLをコピーしました