上場来高値 2023.12.07

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
住石ホール 151416.659051,0511506216.7812,641,4006,930,5404,872,43749,5917.603.13161.4045流通サービス167.43187.16170.1866.3034.40867721608491423897747633541456
ミガロホー 55357.431,4461,547107608.5993,80055,17028,01010,4756.411.19242.36147金融11.7011.7011.7027.2222.781,4481,2500001,4461,304000
大阪ソーダ 40467.429,1109,8506803998.12300,100126,610174,140213,95435.422.52278.101,017素材産業158.87113.2046.8013.227.309,1649,0608,1447,3165,9459,3259,0138,3467,4876,412
スバル興業 96326.3613,60014,0508403647.9632,1005,9304,83733,97911.311.161,241.88674交通・輸送47.7447.8922.078.247.6613,25413,51712,84511,78410,61013,44513,34612,84012,04511,078
広済堂ホー 78685.3167871436328.021,456,6001,050,060976,60395,37723.422.4732.411,101商業サービス69.9259.0931.4418.6012.09688653614560518687654617576517
SOMPO 86305.126,9507,2533531615.373,333,0001,348,8201,295,8232,194,7849.981.30729.9449,057金融24.5617.1711.899.208.816,8946,6596,5286,4426,1456,9486,7176,5816,4526,252
ハリマビス 97804.083,0853,060120555.232,2006705205,6227.550.71405.111,672商業サービス43.6624.9015.479.058.862,8932,8552,7432,6162,3662,9312,8482,7542,6242,463
INFOR 93383.995,0205,2102003276.18350,000328,550401,80746,6740.0019.77-11.01196流通サービス132.80197.2060.3135.156.985,0364,6724,2363,6412,6585,0344,6944,2543,7282,882
さくらイン 37783.892,2452,244841638.7517,051,40014,888,0505,495,49078,797135.599.5916.55755テクノロジーサービス350.60230.0063.20102.1614.721,9551,4551,2821,2199842,0091,5791,3621,2271,053
富士ソフト 97493.766,0906,3502301654.93261,500137,990135,270398,09533.732.96188.5117,082テクノロジーサービス69.3340.6442.3815.256.376,0505,7595,4875,0464,6226,1075,8275,5065,1714,776
セレコーポ 50783.232,9503,03595343.391,3002,3202,49710,1939.700.56312.82161工業サービス24.0322.638.395.275.572,9312,8932,8842,7642,6182,9522,9032,8632,7812,635
ゼットン 30572.361,2901,30030232.342,4003,5302,7978,1910.003.030.00451消費者サービス29.2234.8521.5011.215.781,2661,2151,1501,0861,0111,2691,2201,1621,1061,043
あさくま 76782.042,0212,05541323.7610,7005,3903,83310,74276.254.6026.9699消費者サービス31.3129.0020.8814.804.002,0111,9121,8121,7311,6672,0131,9261,8371,7641,696
ハウスフリ 89961.2695596512161.2613,30012,3409,0903,8449.251.28104.30219耐久消費財40.0632.9220.4714.345.46944897869824772947908872834780
ニップン 20011.072,3382,35825431.33230,200203,050314,220179,02715.260.97176.843,848非耐久消費財45.2027.8711.023.794.062,3202,2662,2232,1181,9312,3242,2762,2202,1271,989
JBCCホ 98891.043,3053,38535913.6371,30040,52055,42054,34418.582.68182.171,691電子テクノロジー87.4349.1227.4013.297.463,2803,2063,0162,7932,5073,3023,1923,0342,8432,581
沖縄セルラ 94360.443,4403,45015471.3252,30053,96050,443168,92515.521.82222.23439通信17.7916.129.527.982.373,4133,2723,2163,1453,0833,4113,3063,2323,1673,079
SCSK 97190.322,7982,8029531.84832,7001,080,700996,873872,54122.133.22126.5915,328商業サービス40.9223.607.463.001.452,7772,7482,6352,5382,3192,7792,7362,6562,5512,414
リコーリー 85660.104,7804,8005701.1654,70053,14060,893147,80612.560.70382.131,588金融27.1522.617.623.003.674,7624,6114,5014,4114,1924,7594,6414,5354,4164,235
サッポロホ 25010.106,0456,07261442.01871,800615,270656,180472,530147.532.8441.206,676非耐久消費財87.1263.8930.8610.826.625,9535,7925,3374,7344,1615,9665,7545,3824,9234,384
住友ベーク 42030.057,2747,31541821.99185,200199,480190,160324,20715.521.35471.408,044ヘルステクノロジー87.3229.014.328.156.007,1756,9776,7596,6045,9217,1846,9946,8136,5386,042
RYODE 80840.042,6892,6901501.2023,30025,01029,26358,52111.580.74233.251,242流通サービス58.7030.6513.267.603.072,6562,5722,4482,3622,1772,6602,5792,4802,3732,214
山崎製パン 22120.003,3213,3410741.42491,400469,540971,487697,05132.421.92103.0532,210非耐久消費財111.7265.4415.736.064.413,2923,2052,9742,7682,2843,3023,2013,0282,7842,448
北越コーポ 38650.001,4671,4700421.72648,700640,500726,187247,03815.681.1093.824,163素材産業91.4162.7954.4121.494.781,4501,3531,1821,0429581,4461,3531,2211,106998
上村工業 4966-0.0910,97010,930-103232.3022,50029,56037,840188,52420.772.13526.341,576素材産業79.7745.359.3026.955.9110,78610,0179,1889,2378,05710,77410,0949,5109,0638,364
北越工業 6364-0.172,3972,393-4743.6339,70044,65048,01769,06314.881.98160.81727製造加工81.2988.729.9227.2910.282,3532,1302,0201,9451,6562,3432,1752,0551,9251,722
ソフトバン 9434-0.191,8211,816-4190.917,798,5008,535,8707,632,2778,566,59614.493.86126.6554,986通信21.4019.765.526.481.821,8061,7751,7241,6801,6031,8071,7741,7341,6881,630
伊藤忠食品 2692-0.257,9007,870-202132.4614,70011,84016,607100,10218.151.00433.671,197流通サービス58.5151.3524.3313.4011.327,5927,2616,8716,3425,7567,6337,2666,9126,4886,006
日邦産業 9913-0.291,3761,369-4280.587,0005,8506,40712,5058.520.97160.762,928電子テクノロジー94.1850.4413.806.875.311,3531,2851,2641,2051,0261,3521,3041,2641,1931,072
加藤産業 9869-0.414,9304,910-201061.3335,20026,06034,557155,27913.761.10356.930流通サービス40.2925.2613.9212.615.034,8114,6684,2874,1573,9314,8294,6434,4124,2214,005
クスリのア 3549-0.463,5153,500-16811.66318,300340,860418,867332,60425.533.36137.124,460小売業37.9840.4715.388.252.613,4763,3583,2013,0452,6983,4793,3763,2343,0622,839
椿本興業 8052-0.476,3606,380-301641.575,7006,05011,49740,13110.131.18629.78736製造加工64.6564.6522.9319.257.236,3405,8925,2875,0864,5906,3105,9265,4975,1414,756
TOPPA 7911-0.644,0854,011-261143.022,705,8001,520,9501,012,2631,238,61850.780.9978.9953,946商業サービス105.8031.519.8915.9617.563,7493,4753,4383,4213,1203,8103,5543,4703,3693,131
日清食品ホ 2897-0.6615,66515,165-1003243.70523,800375,080432,7501,529,79926.043.57585.9715,227非耐久消費財45.9624.3019.8311.513.0215,06614,74813,50812,93412,49615,08014,60513,83613,20912,476
大日本印刷 7912-0.824,3184,330-36771.831,063,900867,760750,7931,129,8778.431.04514.2536,246商業サービス64.518.528.397.825.254,2564,0803,9753,9703,9204,2664,1164,0283,9693,812
ダイヘン 6622-1.836,0005,900-1101472.72114,400102,830104,857148,36712.961.27455.313,732製造加工52.8512.6013.245.360.345,8545,6345,1805,2215,0045,8655,6245,3715,2285,006
タイトルとURLをコピーしました