上場来高値 2023.12.15

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
まんだらけ 265212.011,8582,0702229213.56536,700161,960175,90012,12310.981.43188.450小売業100.9713.1112.6229.3819.651,8771,8151,6131,6481,6321,9041,7921,7011,6581,541
ミガロホー 55357.261,5051,610109639.4974,60049,97033,90011,1016.671.23242.36147金融16.2516.2516.2540.004.341,5421,3641,261001,5411,4091,27700
高島 80075.731,0511,08959316.381,239,700307,930155,55716,51910.800.99100.861,010流通サービス48.1123.229.8612.2715.859849649369348641,006965948925873
信越化学工 40635.515,4325,4592851297.2512,539,1006,218,5305,656,52310,063,59517.852.84305.9825,717素材産業71.3412.8416.3210.7810.445,1075,1444,7794,6744,4825,1905,0734,8924,7224,472
野村マイク 62545.4111,90012,4706406478.711,625,0001,402,620872,197106,06713.645.42924.84513製造加工212.1488.9494.8434.5214.8311,71211,1138,7207,3516,25211,83810,9279,3658,0396,808
堀場製作所 68562.9710,45010,5603052694.36280,300216,630241,320431,25611.111.85954.988,432製造加工84.2928.5333.6713.977.8510,1899,8108,6888,2548,00310,2499,7339,0268,5157,999
KEEPE 60362.696,7206,8701802293.57282,900207,770218,600175,95947.4616.81144.76959素材産業95.7335.2412.9918.457.346,5106,1585,9476,1015,5946,5956,2676,0845,9285,520
リズム 77692.022,8452,930581093.5516,80020,12034,64723,503218.000.8413.442,482電子テクノロジー73.0782.5563.328.529.082,7942,6032,5152,1071,9302,8222,6532,4682,2422,020
日伝 99021.682,7742,79146551.6734,40022,07026,96386,45417.231.02162.01974流通サービス63.2221.778.518.304.532,7542,6662,6062,5432,3392,7542,6842,6182,5322,382
きんでん 19441.262,3882,41930512.04716,300512,720418,433485,51716.100.93150.2412,704工業サービス67.6424.5911.326.706.962,3722,2812,2242,1361,9582,3732,3002,2362,1451,998
ユアサ商事 80741.064,7254,75050822.1262,60045,48041,94798,4167.851.06610.602,533流通サービス31.947.5910.8511.244.974,6824,4874,2544,2794,1924,6734,5004,3594,2874,155
ダイヘン 66220.986,2006,200601442.10173,500114,160103,843152,56413.621.34455.313,732製造加工60.6210.5215.8912.935.446,1545,8305,3075,2605,0596,1295,8495,5295,3285,071
キヤノンマ 80600.864,0123,97634672.54463,000179,750129,620508,84614.851.29267.8615,973流通サービス34.5511.123.177.053.303,9263,7973,7703,7813,5663,9293,8323,7863,7333,586
QPS研究 55950.849659618021.2721,042,6000000.000.000.000商業サービス11.7411.7411.7411.749.8397200009340000
建設技術研 96210.795,1005,080401504.3762,80041,33041,37071,4069.481.51535.663,716工業サービス58.2643.1011.774.960.005,0604,9194,6974,4263,8925,0544,9394,7384,4574,054
電通国際情 48120.695,8305,800401814.50386,700200,130177,253360,36027.235.11213.033,388テクノロジーサービス48.729.231.2222.7516.705,4804,9834,9995,2895,1875,5305,1115,0785,1425,068
日鉄ソリュ 23270.214,8454,84010761.46410,200216,450169,777429,11720.042.21241.567,458テクノロジーサービス50.7817.0513.225.105.104,7204,6694,4524,2354,0304,7524,6514,4984,3184,100
YOTTA 55980.003,2003,200000.003000000.000.000.000商業サービス0.000.000.000.000.000000000000
S&J 55990.001,2891,1920011.71995,2000000.000.000.0000-7.53-7.53-7.53-7.53-7.530000000000
魁力屋 58910.001,8221,6800017.273,865,3000000.000.000.0000-7.79-7.79-7.79-7.79-7.790000000000
ニチアス 5393-0.763,3153,255-25562.00245,000171,630140,610215,9149.361.25347.756,445製造加工38.5113.455.004.833.833,2603,1533,0693,0302,8933,2463,1683,1003,0282,902
タイトルとURLをコピーしました