上場来高値 2023.12.19

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
雨風太陽 561626.741,1491,422300029.275,173,5000000.000.000.00007.737.737.737.737.730000000000
テクノロジ 524817.273,3754,04059524120.59517,400146,00071,1079,265186.4915.4921.6645テクノロジーサービス10.6891.0296.0235.5713.173,5003,3402,9802,6542,3313,6103,3523,0432,7712,470
巴工業 63098.393,6103,8753001128.33188,40094,44045,40032,97814.141.05273.950素材産業63.7129.1724.6035.3534.783,2682,9572,8822,9182,7493,4063,0302,9352,8852,781
JESCO 14346.7281984253307.95284,90091,02057,8035,0304.851.03174.05743工業サービス91.3657.9734.7220.2913.78763750725698602781749724686627
野村マイク 62546.4812,02012,8107806848.651,492,1001,335,000941,873114,81414.015.57924.84513製造加工220.6594.98109.3130.719.9612,13211,3318,9927,4746,33212,20511,2019,6008,2116,919
ローツェ 63236.0614,14015,0408605216.94376,500205,630241,907243,49413.953.801,080.044,372電子テクノロジー113.0328.0043.927.519.3814,28614,04712,79911,90111,46314,35813,87613,06212,30011,513
テラプロー 66275.826,1306,5503603197.91157,70091,100112,61055,49315.052.01435.231,008商業サービス306.3381.1949.5423.5812.356,0505,9085,2094,6763,8856,1455,8035,3304,7934,055
日本システ 43235.502,7502,877150965.4851,90030,56038,94333,09220.933.28137.441,687テクノロジーサービス72.7910.8729.7727.646.122,7592,6372,3652,2912,1892,7662,6272,4552,3402,173
村上開明堂 72925.073,9854,1452001206.4020,3009,30014,65743,9628.880.66466.643,501製造加工72.4239.3730.7610.247.663,9153,8133,5283,2673,0613,9603,8143,5963,3703,119
JBCCホ 98894.723,4703,5501601064.6357,10060,69048,45754,58719.492.81182.171,691電子テクノロジー96.5738.1328.079.571.283,4193,3103,1112,8662,5663,4403,3213,1402,9282,646
北越工業 63644.582,4372,532111874.6957,80055,85045,36369,26415.752.10160.81727製造加工91.8280.3416.7427.699.662,4372,2912,0742,0161,6952,4402,3002,1471,9931,773
東京エレク 80353.6724,63025,2808957113.673,393,6003,524,2803,206,75311,456,76634.697.40731.3617,204製造加工97.8326.0222.246.446.0024,50323,75422,21421,51619,61424,47223,63622,65221,59320,088
SHIFT 36973.6534,48035,7401,2601,0073.90182,600149,420194,393604,450100.9721.58354.638,423テクノロジーサービス55.3931.3534.067.396.5334,36433,82230,94130,19927,74034,55733,51231,81230,26928,373
トミタ 81473.531,3971,43949214.299,0003,7804,4907,01613.870.70103.76221製造加工37.4439.7132.5016.059.851,3751,3161,2141,1341,0881,3821,3161,2381,1701,110
ヤマウホー 52843.411,7801,82160594.6760,50026,83032,24310,6046.511.23279.71813非エネルギー鉱物117.5640.9417.2617.417.621,7341,7011,5841,5591,3671,7481,6841,6181,5371,383
SWCC 58053.302,7222,75488713.89285,500142,800213,07778,3869.161.22300.664,201製造加工53.8549.4324.564.286.792,6542,6322,3902,1942,0262,6682,6002,4462,2752,109
KEEPE 60362.926,8107,0402002283.53201,500199,780208,820187,41648.6317.22144.76959素材産業100.5743.3821.8016.3611.226,7786,2585,9986,1215,6256,7986,3906,1505,9685,548
日本ドライ 19092.922,6922,74778742.9016,00017,36019,40718,5816.050.99454.221,104製造加工86.2456.0820.9620.697.302,6422,5102,3272,1741,9612,6642,5312,3732,2122,030
電通国際情 48122.735,9006,0301601823.96225,200217,810172,597377,95428.315.31213.033,388テクノロジーサービス54.6212.926.5426.2818.005,7985,1115,0185,3075,2015,7725,2645,1455,1745,086
IDホール 47092.461,6321,66840352.5823,20022,99023,22327,77017.692.6794.282,349テクノロジーサービス78.0127.5218.7212.402.841,6311,5731,5091,4431,2801,6341,5831,5221,4431,318
日伝 99022.032,8462,86557582.3226,20024,11024,68787,64717.681.04162.01974流通サービス67.5421.668.6513.514.872,7922,6952,6202,5512,3482,8032,7122,6352,5442,391
ノジマ 74191.681,6801,69228342.65288,900265,710169,790163,0088.481.04201.7412,016小売業17.5824.1428.8720.6813.861,6081,4701,4021,3481,3781,6181,4971,4261,3891,373
理研計器 77341.636,7706,8601102072.2347,80055,11051,187158,74518.422.52372.461,313電子テクノロジー58.0624.2817.4712.095.216,7166,4436,2235,8165,5216,7286,4796,2335,9525,582
中央自動車 81171.594,1054,165651042.6828,00013,64022,54374,45510.081.83413.11301流通サービス71.6836.787.7611.363.484,0693,9853,7093,6833,3234,0883,9713,8093,6473,379
フクダ電子 69601.417,1007,2001002103.1330,70026,75040,373235,33611.481.34627.073,382ヘルステクノロジー57.7255.5133.3318.036.676,9526,7446,0305,5734,9886,9906,6706,1955,7275,233
日本アビオ 69461.248,0308,1701003162.2518,00022,61026,76026,08512.352.22687.86657電子テクノロジー118.4561.1425.699.664.347,9187,7467,0986,5425,5647,9597,6907,2366,6425,799
リズム 77691.072,9102,941311064.1722,30019,29031,83724,197218.810.8413.442,482電子テクノロジー73.7286.4962.2210.0312.382,9002,6342,5412,1351,9432,8812,7032,5032,2692,038
成友興業 91700.482,7152,71513460.483005501,65300.000.000.000工業サービス28.3128.3128.314.832.722,6842,6220002,6882,599000
北越コーポ 38650.321,5541,5635452.27497,600781,350692,207257,96216.681.1793.824,163素材産業103.5273.6745.4020.603.031,5441,4551,2591,0999881,5451,4551,3071,1691,039
YOTTA 55980.003,2003,200000.001000000.000.000.000商業サービス0.000.000.000.000.003,20000003,2000000
WILLD 56170.001,4371,437000.001000000.000.000.00000.000.000.000.000.000000000000
ヤマックス 5285-0.081,2151,201-1576.15318,600198,300220,02711,70514.652.0181.97586非エネルギー鉱物179.3073.0577.1436.3214.381,1061,0318527806621,1291,017903807691
魁力屋 5891-0.261,9601,906-5011.893,269,1000000.000.000.000消費者サービス4.614.614.614.614.610000000000
高島 8007-0.531,1361,124-6343.27362,600391,220182,85019,42611.141.02100.861,010流通サービス52.8724.5410.7414.5818.821,0609799469398681,073994962933878
マルイチ産 8228-4.421,3591,299-60184.624002,9801,73729,36026.011.2049.931,042非耐久消費財21.2912.960.787.441.801,3151,2571,2251,2211,1721,3121,2701,2421,2191,185
タイトルとURLをコピーしました