上場来高値 2023.12.21

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
笑美面 923716.131,8742,16030013322.58391,800128,94052,49300.000.000.000金融19.9319.9319.9355.7354.621,8141,5370001,8441,585000
協立電機 68743.893,2503,335125928.6880,00021,4609,13011,0998.550.83390.09742電子テクノロジー73.439.8820.4020.7023.522,9442,8192,7932,8092,7583,0372,8482,8142,7932,687
川崎汽船 91073.816,0176,3482332627.0536,862,00016,131,28011,158,6271,256,5248.421.04753.684,918交通・輸送131.1794.7814.1532.9428.245,7755,3265,1575,1044,2545,8685,3785,1944,9374,422
テクノロジ 52483.674,1604,09514526010.99274,800199,48087,95711,394189.0315.7021.6645テクノロジーサービス12.19101.1392.8039.8120.443,7633,4463,0192,6842,3473,8473,4743,1192,8202,501
日本システ 43233.272,8022,94193985.1025,70028,79039,26035,59121.403.35137.441,687テクノロジーサービス76.6417.2236.3525.155.222,8142,6922,3942,3012,2012,8422,6762,4892,3622,188
野村マイク 62542.3713,18013,8003207046.141,932,7001,470,2401,057,943117,94415.096.00924.84513製造加工245.43110.05129.6233.4615.1012,91811,6529,3107,6216,42413,02011,6459,9118,4247,052
ライフドリ 25852.374,5454,7501101954.84138,100144,120171,38358,75921.417.55223.90498非耐久消費財81.5716.2822.9021.799.204,4624,1043,7923,7763,5354,5314,1823,9493,7813,462
藤井産業 99062.202,3952,420527310.218,9002,7003,44720,3136.320.66382.99839流通サービス80.8734.3712.989.010.962,3812,3492,2302,1641,9222,3882,3432,2622,1551,976
キヤノンマ 80601.264,0454,09751732.18112,900191,390133,347510,53215.301.33267.8615,973流通サービス38.6512.439.2812.594.334,0073,8663,7853,7953,5854,0173,8943,8203,7553,603
KEEPE 60361.147,0007,100802202.71189,400206,310209,643192,05449.0517.37144.76959素材産業102.2844.0224.1319.538.406,9746,3746,0506,1415,6546,9486,5126,2206,0115,578
IDホール 47090.841,6671,68514352.0439,10024,96022,39028,68217.872.6994.282,349テクノロジーサービス79.8331.4420.5315.252.741,6531,5901,5201,4511,2871,6591,6011,5341,4521,325
レーザーテ 69200.6834,60035,3902401,2304.6112,487,50011,199,04012,140,5473,133,68367.7729.24522.66859電子テクノロジー65.4169.2163.9612.382.5834,22633,62130,12426,12123,63934,64433,35430,54727,67725,216
マーソ 56190.002,0792,0390015.801,539,9000000.000.000.0000-1.92-1.92-1.92-1.92-1.920000000000
GRANT 71370.001,2001,200000.004,400002,3049.242.98129.910流通サービス0.000.000.000.000.000000000000
JBCCホ 98890.003,5303,57001022.4247,90060,21049,12057,58819.602.83182.171,691電子テクノロジー97.6738.4828.198.683.783,4893,3443,1352,8872,5813,5123,3663,1732,9542,664
ハリマビス 9780-0.303,3503,370-10922.991,1001,0607106,2818.320.79405.111,672商業サービス58.2238.6823.1718.835.813,3233,0502,8772,6992,4223,3213,1122,9162,7362,536
ベルテクス 5290-0.691,5721,574-11342.5537,00048,42030,21044,85811.141.31143.641,085非エネルギー鉱物20.983.213.965.712.471,5521,5161,4581,4831,4531,5571,5191,4891,4771,442
巴工業 6309-1.344,0004,050-551449.07224,800139,07058,40738,66614.781.10273.950素材産業71.1037.9433.2242.2144.393,7823,0792,9272,9432,7653,7763,2203,0232,9322,807
日本アビオ 6946-1.598,1308,050-1303093.8927,80023,25026,32027,35712.172.19687.86657電子テクノロジー115.2449.0729.634.011.268,0527,8107,1636,6065,6038,0397,7667,3036,7005,845
ロココ 5868-5.491,2871,188-69014.763,053,4000000.000.000.00008.008.008.008.008.000000000000
タイトルとURLをコピーしました