上場来高値 2024.02.16
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
セグエグル
| 3968 | 30.31 | 1,702 | 1,840 | 428 | 88 | 36.23 | 3,659,000 | 400,410 | 153,017 | 16,370 | 31.55 | 5.16 | 58.90 | 0 | テクノロジーサービス | 100.65 | 110.53 | 102.20 | 108.85 | 101.98 | 1,246 | 996 | 947 | 952 | 983 | 1,367 | 1,064 | 982 | 963 | 942 |
ゼネテック
| 4492 | 20.22 | 802 | 892 | 150 | 48 | 18.70 | 316,400 | 128,030 | 136,200 | 8,547 | 25.27 | 5.43 | 35.51 | 350 | テクノロジーサービス | 55.40 | 151.74 | 94.62 | 67.67 | 44.10 | 715 | 636 | 562 | 475 | 429 | 748 | 645 | 575 | 511 | 440 |
霞ヶ関キャ
| 3498 | 17.68 | 11,410 | 13,310 | 2,000 | 741 | 18.49 | 1,827,600 | 607,040 | 1,228,083 | 110,519 | 51.78 | 9.73 | 260.28 | 190 | 公益事業 | 49.72 | 170.80 | 81.58 | 35.82 | 18.31 | 11,672 | 11,469 | 9,879 | 9,038 | 6,843 | 11,998 | 11,300 | 10,245 | 9,067 | 7,571 |
YUTOR
| 5892 | 17.35 | 4,145 | 4,735 | 700 | 311 | 22.99 | 343,500 | 112,130 | 195,137 | 6,318 | 0.00 | 32.16 | 0.00 | 47 | 商業サービス | 31.89 | 67.37 | 67.37 | 89.86 | 67.91 | 3,566 | 2,912 | 0 | 0 | 0 | 3,802 | 3,109 | 0 | 0 | 0 |
クオリプス
| 4894 | 15.35 | 3,105 | 3,720 | 495 | 201 | 25.04 | 718,600 | 388,110 | 274,810 | 25,421 | 0.00 | 8.14 | -77.45 | 46 | ヘルステクノロジー | 62.94 | 108.05 | 87.41 | 80.32 | 55.78 | 2,999 | 2,508 | 2,201 | 1,963 | 0 | 3,129 | 2,589 | 2,295 | 2,134 | 0 |
アイネット
| 9600 | 13.46 | 2,080 | 2,267 | 269 | 97 | 16.26 | 502,300 | 118,320 | 115,047 | 31,920 | 18.17 | 2.06 | 124.75 | 1,655 | テクノロジーサービス | 21.75 | 37.39 | 28.44 | 19.32 | 17.40 | 2,049 | 1,993 | 1,880 | 1,815 | 1,711 | 2,081 | 1,983 | 1,911 | 1,835 | 1,721 |
博展
| 2173 | 9.13 | 1,033 | 1,112 | 93 | 57 | 10.84 | 132,600 | 113,030 | 75,783 | 8,049 | 9.84 | 4.27 | 112.98 | 426 | 商業サービス | 57.06 | 83.20 | 92.72 | 54.87 | 26.94 | 1,012 | 887 | 770 | 688 | 682 | 1,022 | 903 | 801 | 737 | 705 |
イトーキ
| 7972 | 6.64 | 1,969 | 2,089 | 130 | 92 | 10.77 | 1,824,100 | 875,720 | 434,113 | 88,560 | 18.77 | 1.72 | 130.31 | 0 | 製造加工 | 54.97 | 60.32 | 61.69 | 51.38 | 37.71 | 1,749 | 1,563 | 1,420 | 1,416 | 1,245 | 1,836 | 1,598 | 1,481 | 1,399 | 1,245 |
横浜ゴム
| 5101 | 5.73 | 3,710 | 3,855 | 209 | 88 | 9.60 | 2,877,900 | 769,940 | 662,400 | 585,604 | 10.83 | 1.01 | 356.67 | 28,468 | 耐久消費財 | 19.76 | 31.89 | 23.16 | 12.26 | 8.47 | 3,657 | 3,526 | 3,372 | 3,196 | 3,116 | 3,685 | 3,540 | 3,398 | 3,263 | 3,072 |
第一生命ホ
| 8750 | 5.72 | 3,270 | 3,383 | 183 | 94 | 5.86 | 6,674,800 | 4,753,040 | 3,906,953 | 3,146,436 | 12.55 | 1.16 | 269.81 | 60,997 | 金融 | 11.98 | 31.74 | 11.65 | 8.33 | 8.99 | 3,212 | 3,162 | 3,099 | 3,102 | 2,892 | 3,239 | 3,160 | 3,117 | 3,059 | 2,946 |
淀川製鋼所
| 5451 | 5.63 | 4,060 | 4,220 | 225 | 89 | 5.80 | 89,100 | 48,550 | 33,617 | 115,107 | 12.39 | 0.68 | 341.68 | 2,395 | 非エネルギー鉱物 | 10.47 | 25.04 | 12.68 | 5.24 | 5.76 | 4,014 | 3,937 | 3,892 | 3,770 | 3,510 | 4,048 | 3,958 | 3,886 | 3,766 | 3,527 |
高砂熱学工
| 1969 | 5.18 | 3,995 | 4,060 | 200 | 119 | 6.57 | 393,700 | 352,780 | 211,090 | 264,499 | 13.90 | 1.89 | 292.11 | 5,885 | 製造加工 | 26.48 | 49.82 | 38.14 | 25.89 | 4.10 | 3,938 | 3,561 | 3,338 | 3,125 | 2,837 | 3,918 | 3,633 | 3,395 | 3,180 | 2,885 |
自重堂
| 3597 | 4.97 | 11,010 | 11,400 | 540 | 196 | 6.74 | 3,700 | 2,880 | 2,200 | 27,530 | 11.87 | 0.89 | 960.12 | 196 | 非耐久消費財 | 12.76 | 24.45 | 14.69 | 8.88 | 5.85 | 10,956 | 10,639 | 10,322 | 10,205 | 9,533 | 11,011 | 10,681 | 10,418 | 10,118 | 9,480 |
QPS研究
| 5595 | 4.55 | 3,900 | 4,020 | 175 | 298 | 16.07 | 10,643,100 | 18,034,910 | 15,759,750 | 134,575 | 0.00 | 27.06 | 0.00 | 41 | 商業サービス | 203.85 | 367.44 | 367.44 | 230.86 | 68.20 | 3,253 | 2,056 | 0 | 0 | 0 | 3,386 | 2,325 | 0 | 0 | 0 |
鳥居薬品
| 4551 | 4.36 | 3,965 | 4,070 | 170 | 93 | 4.82 | 76,100 | 49,300 | 32,733 | 109,561 | 27.77 | 0.95 | 146.56 | 0 | ヘルステクノロジー | 14.17 | 12.74 | 12.74 | 9.85 | 11.20 | 3,891 | 3,777 | 3,680 | 3,699 | 3,643 | 3,916 | 3,786 | 3,722 | 3,685 | 3,593 |
GENDA
| 9166 | 4.24 | 3,565 | 3,690 | 150 | 199 | 9.16 | 1,029,400 | 729,980 | 912,693 | 121,410 | 0.00 | 11.16 | 0.00 | 31 | 消費者サービス | 32.83 | 61.84 | 62.27 | 15.67 | 6.65 | 3,480 | 3,334 | 2,985 | 2,567 | 0 | 3,538 | 3,352 | 3,051 | 2,768 | 0 |
豊田自動織
| 6201 | 4.02 | 14,600 | 14,740 | 570 | 464 | 4.40 | 613,900 | 824,320 | 748,013 | 4,399,510 | 17.99 | 1.19 | 819.49 | 74,887 | 製造加工 | 28.12 | 48.84 | 23.30 | 19.35 | 7.01 | 14,167 | 13,195 | 12,340 | 12,028 | 10,850 | 14,217 | 13,346 | 12,640 | 12,006 | 11,053 |
明星工業
| 1976 | 3.92 | 1,169 | 1,192 | 45 | 27 | 4.28 | 106,000 | 83,840 | 103,257 | 55,368 | 10.83 | 1.01 | 110.07 | 671 | 工業サービス | 10.47 | 28.03 | 7.39 | 5.77 | 5.67 | 1,156 | 1,160 | 1,121 | 1,087 | 1,019 | 1,165 | 1,151 | 1,126 | 1,088 | 1,021 |
GSI
| 5579 | 3.85 | 1,290 | 1,350 | 50 | 26 | 4.65 | 1,000 | 1,340 | 807 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | 12.41 | 19.57 | 10.57 | 10.20 | 6.30 | 1,285 | 1,263 | 1,243 | 1,242 | 0 | 1,298 | 1,266 | 1,250 | 1,235 | 0 |
コスモエネ
| 5021 | 3.69 | 6,250 | 6,406 | 228 | 142 | 5.14 | 878,800 | 619,090 | 464,487 | 540,101 | 10.85 | 1.06 | 590.52 | 6,659 | エネルギー鉱物 | 12.11 | 29.41 | 14.03 | 1.41 | 5.03 | 6,197 | 6,155 | 5,914 | 5,689 | 5,073 | 6,225 | 6,131 | 5,967 | 5,692 | 5,232 |
住友ベーク
| 4203 | 3.59 | 8,072 | 8,253 | 286 | 224 | 4.70 | 356,700 | 268,920 | 207,437 | 353,297 | 17.43 | 1.52 | 473.58 | 8,044 | ヘルステクノロジー | 14.59 | 26.58 | 20.52 | 6.33 | 9.46 | 7,838 | 7,610 | 7,452 | 7,073 | 6,516 | 7,912 | 7,647 | 7,440 | 7,128 | 6,579 |
三井物産
| 8031 | 3.55 | 6,148 | 6,267 | 215 | 156 | 4.82 | 6,062,000 | 5,150,630 | 4,180,630 | 8,792,986 | 9.37 | 1.50 | 669.93 | 46,811 | 素材産業 | 18.22 | 20.26 | 11.71 | 6.18 | 7.11 | 6,061 | 5,942 | 5,597 | 5,539 | 5,337 | 6,084 | 5,918 | 5,730 | 5,567 | 5,247 |
荏原製作所
| 6361 | 3.44 | 10,610 | 11,285 | 375 | 339 | 8.42 | 1,514,700 | 594,370 | 455,300 | 1,007,274 | 17.30 | 2.54 | 653.52 | 0 | 製造加工 | 39.42 | 65.01 | 39.18 | 26.63 | 19.05 | 10,108 | 9,519 | 8,832 | 8,010 | 7,369 | 10,385 | 9,582 | 8,945 | 8,310 | 7,568 |
三菱電機
| 6503 | 3.18 | 2,240 | 2,271 | 70 | 61 | 4.07 | 9,120,500 | 8,779,440 | 6,298,980 | 4,699,304 | 18.34 | 1.48 | 123.84 | 149,655 | 製造加工 | 13.07 | 27.08 | 15.93 | 6.87 | 8.92 | 2,172 | 2,161 | 2,087 | 1,980 | 1,942 | 2,189 | 2,147 | 2,093 | 2,022 | 1,916 |
京成電鉄
| 9009 | 3.04 | 7,200 | 7,358 | 217 | 179 | 4.14 | 654,100 | 611,390 | 556,823 | 1,195,992 | 30.88 | 3.12 | 238.24 | 12,013 | 交通・輸送 | 12.78 | 32.58 | 18.66 | 0.11 | 6.05 | 7,155 | 6,895 | 6,749 | 6,216 | 5,896 | 7,165 | 6,952 | 6,723 | 6,384 | 5,865 |
三菱商事
| 8058 | 2.94 | 2,980 | 3,047 | 87 | 73 | 3.79 | 20,088,000 | 21,783,270 | 16,730,637 | 12,342,011 | 14.09 | 1.62 | 217.08 | 79,706 | 流通サービス | 34.38 | 34.43 | 28.86 | 21.88 | 9.45 | 2,916 | 2,660 | 2,443 | 2,400 | 2,301 | 2,923 | 2,695 | 2,531 | 2,427 | 2,262 |
ニチアス
| 5393 | 2.75 | 3,640 | 3,735 | 100 | 80 | 3.02 | 171,000 | 164,270 | 123,647 | 241,121 | 10.46 | 1.44 | 357.01 | 6,445 | 製造加工 | 10.67 | 27.61 | 21.66 | 10.67 | 1.77 | 3,622 | 3,466 | 3,365 | 3,204 | 3,043 | 3,628 | 3,491 | 3,375 | 3,247 | 3,071 |
デクセリア
| 4980 | 2.67 | 5,774 | 5,930 | 154 | 196 | 4.53 | 621,500 | 747,480 | 459,120 | 334,321 | 18.29 | 4.72 | 325.23 | 1,943 | 電子テクノロジー | 46.20 | 78.13 | 35.73 | 37.91 | 9.77 | 5,679 | 4,809 | 4,466 | 4,226 | 3,692 | 5,677 | 5,012 | 4,600 | 4,276 | 3,895 |
理想科学工
| 6413 | 2.53 | 3,170 | 3,240 | 80 | 76 | 3.47 | 47,500 | 26,290 | 22,750 | 78,167 | 23.35 | 1.68 | 138.78 | 2,865 | 電子テクノロジー | 22.03 | 46.81 | 23.33 | 12.70 | 8.62 | 3,117 | 2,960 | 2,825 | 2,646 | 2,481 | 3,141 | 2,994 | 2,850 | 2,706 | 2,558 |
DTS
| 9682 | 2.48 | 3,900 | 3,930 | 95 | 95 | 3.38 | 170,800 | 128,790 | 98,060 | 161,486 | 18.58 | 2.79 | 211.49 | 5,703 | テクノロジーサービス | 13.58 | 24.96 | 20.74 | 7.38 | 9.47 | 3,783 | 3,685 | 3,618 | 3,433 | 3,385 | 3,807 | 3,699 | 3,608 | 3,504 | 3,405 |
富士電機
| 6504 | 2.32 | 8,858 | 8,993 | 204 | 210 | 3.73 | 1,304,900 | 1,008,470 | 922,987 | 1,255,400 | 18.44 | 2.48 | 487.58 | 27,123 | 製造加工 | 48.52 | 40.19 | 48.15 | 41.18 | 8.21 | 8,708 | 7,826 | 6,785 | 6,552 | 6,404 | 8,701 | 7,910 | 7,163 | 6,759 | 6,427 |
フジクラ
| 5803 | 2.30 | 1,700 | 1,735 | 39 | 58 | 4.42 | 4,511,000 | 3,799,910 | 2,401,503 | 467,587 | 15.85 | 1.77 | 109.47 | 54,762 | 製造加工 | 58.88 | 49.57 | 54.50 | 48.04 | 11.36 | 1,678 | 1,323 | 1,187 | 1,168 | 1,151 | 1,640 | 1,387 | 1,252 | 1,194 | 1,139 |
大日本印刷
| 7912 | 2.29 | 4,595 | 4,651 | 104 | 106 | 3.92 | 1,241,100 | 980,520 | 761,977 | 1,176,718 | 9.96 | 1.12 | 467.06 | 36,246 | 商業サービス | 11.88 | 20.81 | 16.98 | 8.44 | 10.66 | 4,514 | 4,301 | 4,259 | 4,106 | 4,044 | 4,523 | 4,342 | 4,248 | 4,152 | 3,979 |
ひろぎんホ
| 7337 | 2.27 | 1,000 | 1,013 | 23 | 21 | 3.45 | 1,112,200 | 851,710 | 732,300 | 308,116 | 14.36 | 0.63 | 70.53 | 3,739 | 金融 | 11.80 | 19.13 | 11.26 | 7.63 | 2.54 | 996 | 985 | 949 | 946 | 882 | 998 | 983 | 961 | 936 | 882 |
MARUW
| 5344 | 2.20 | 31,600 | 32,500 | 700 | 1,066 | 4.45 | 65,100 | 51,400 | 62,613 | 392,340 | 29.29 | 4.26 | 1,109.53 | 1,309 | 製造加工 | 9.35 | 27.35 | 16.07 | 14.12 | 2.04 | 32,030 | 30,684 | 29,249 | 27,348 | 24,741 | 32,015 | 30,850 | 29,511 | 27,889 | 25,355 |
日本ピラー
| 6490 | 2.16 | 5,750 | 5,670 | 120 | 198 | 6.00 | 162,800 | 154,940 | 108,593 | 131,224 | 12.72 | 2.23 | 445.82 | 867 | 製造加工 | 30.05 | 39.48 | 30.34 | 23.26 | 23.26 | 5,237 | 4,942 | 4,598 | 4,312 | 4,276 | 5,345 | 4,949 | 4,682 | 4,469 | 4,198 |
東京海上ホ
| 8766 | 2.15 | 4,498 | 4,461 | 94 | 127 | 3.47 | 9,269,300 | 7,533,050 | 5,451,830 | 8,704,314 | 14.21 | 2.45 | 314.03 | 43,217 | 金融 | 27.49 | 42.21 | 29.12 | 17.09 | 14.33 | 4,217 | 3,935 | 3,741 | 3,610 | 3,381 | 4,255 | 3,977 | 3,793 | 3,634 | 3,412 |
阪和興業
| 8078 | 2.14 | 5,640 | 5,730 | 120 | 126 | 2.31 | 127,100 | 124,950 | 111,567 | 227,975 | 6.24 | 0.77 | 918.61 | 5,442 | 流通サービス | 15.41 | 26.63 | 31.42 | 8.52 | 4.95 | 5,624 | 5,410 | 5,092 | 4,802 | 4,679 | 5,614 | 5,420 | 5,162 | 4,935 | 4,665 |
ジャパンワ
| 7386 | 2.14 | 5,050 | 5,260 | 110 | 207 | 5.94 | 26,900 | 24,970 | 14,110 | 11,863 | 26.72 | 5.69 | 221.09 | 33 | 工業サービス | 37.88 | 13.73 | 31.50 | 27.83 | 9.58 | 5,134 | 4,451 | 4,105 | 4,158 | 4,049 | 5,054 | 4,550 | 4,280 | 4,165 | 3,895 |
ADEKA
| 4401 | 2.09 | 2,940 | 2,985 | 61 | 76 | 4.19 | 354,900 | 307,000 | 216,103 | 301,190 | 16.45 | 1.17 | 181.44 | 5,494 | 製造加工 | 5.48 | 12.98 | 5.74 | 4.92 | 5.85 | 2,941 | 2,890 | 2,847 | 2,757 | 2,694 | 2,941 | 2,896 | 2,852 | 2,791 | 2,687 |
MIRAI
| 7931 | 2.04 | 4,980 | 5,010 | 100 | 145 | 4.03 | 108,600 | 120,870 | 147,967 | 84,302 | 18.99 | 1.75 | 263.87 | 1,235 | 製造加工 | 52.28 | 70.70 | 48.22 | 38.97 | 3.83 | 4,892 | 4,456 | 3,730 | 3,554 | 3,130 | 4,911 | 4,514 | 3,997 | 3,626 | 3,171 |
大阪ソーダ
| 4046 | 1.97 | 11,670 | 11,880 | 230 | 500 | 6.00 | 200,200 | 170,640 | 149,580 | 271,818 | 54.65 | 3.04 | 217.38 | 1,017 | 素材産業 | 25.05 | 65.69 | 38.14 | 30.12 | 9.29 | 11,552 | 10,601 | 9,804 | 8,865 | 7,200 | 11,579 | 10,761 | 9,947 | 9,028 | 7,717 |
SOMPO
| 8630 | 1.97 | 8,820 | 8,797 | 170 | 215 | 4.04 | 3,068,600 | 1,593,970 | 1,283,103 | 2,744,116 | 7.74 | 1.58 | 1,138.71 | 49,057 | 金融 | 28.97 | 43.51 | 38.43 | 17.45 | 12.29 | 8,302 | 7,809 | 7,340 | 6,932 | 6,570 | 8,391 | 7,865 | 7,441 | 7,077 | 6,687 |
デンソー
| 6902 | 1.97 | 2,638 | 2,670 | 52 | 62 | 2.98 | 10,292,700 | 15,250,760 | 12,738,080 | 8,157,483 | 27.34 | 1.83 | 97.64 | 164,572 | 製造加工 | 24.16 | 13.23 | 8.54 | 17.50 | 3.39 | 2,614 | 2,426 | 2,280 | 2,331 | 2,329 | 2,609 | 2,458 | 2,361 | 2,332 | 2,270 |
東洋精糖
| 2107 | 1.95 | 2,628 | 2,671 | 51 | 74 | 2.29 | 54,000 | 89,370 | 61,630 | 14,286 | 10.43 | 1.46 | 256.20 | 72 | 素材産業 | 31.00 | 35.93 | 38.25 | 21.41 | 12.94 | 2,571 | 2,342 | 2,164 | 2,062 | 1,861 | 2,566 | 2,373 | 2,219 | 2,086 | 1,861 |
住友商事
| 8053 | 1.91 | 3,492 | 3,521 | 66 | 67 | 3.07 | 4,950,300 | 4,178,950 | 3,560,840 | 4,220,532 | 8.56 | 1.15 | 411.63 | 78,235 | 流通サービス | 15.07 | 23.54 | 9.76 | 5.61 | 4.85 | 3,434 | 3,373 | 3,227 | 3,148 | 3,019 | 3,449 | 3,367 | 3,271 | 3,170 | 2,987 |
日本特殊陶
| 5334 | 1.88 | 4,238 | 4,290 | 79 | 83 | 2.77 | 1,247,400 | 1,317,420 | 1,294,480 | 856,041 | 11.54 | 1.55 | 371.84 | 16,247 | 製造加工 | 28.02 | 31.88 | 24.35 | 9.44 | 2.36 | 4,233 | 4,059 | 3,692 | 3,524 | 3,242 | 4,231 | 4,057 | 3,806 | 3,591 | 3,332 |
住友電気工
| 5802 | 1.81 | 2,120 | 2,138 | 38 | 46 | 2.35 | 2,846,700 | 3,177,200 | 2,384,713 | 1,637,368 | 12.41 | 0.88 | 172.20 | 289,191 | 製造加工 | 17.77 | 22.00 | 15.29 | 11.85 | 3.84 | 2,102 | 2,004 | 1,894 | 1,824 | 1,783 | 2,102 | 2,018 | 1,929 | 1,862 | 1,793 |
いすゞ自動
| 7202 | 1.80 | 2,089 | 2,118 | 38 | 45 | 2.41 | 3,618,300 | 3,648,790 | 3,312,277 | 1,612,676 | 8.83 | 1.25 | 239.93 | 44,495 | 耐久消費財 | 15.11 | 22.46 | 11.36 | 5.95 | 2.72 | 2,061 | 2,046 | 1,947 | 1,889 | 1,824 | 2,074 | 2,033 | 1,971 | 1,912 | 1,839 |
三和ホール
| 5929 | 1.58 | 2,555 | 2,601 | 41 | 65 | 3.04 | 1,133,300 | 1,067,900 | 838,107 | 565,708 | 13.79 | 2.39 | 189.00 | 12,773 | 製造加工 | 23.45 | 26.32 | 25.35 | 13.09 | 7.13 | 2,543 | 2,381 | 2,246 | 2,146 | 2,003 | 2,536 | 2,399 | 2,284 | 2,178 | 2,008 |
中央自動車
| 8117 | 1.55 | 5,170 | 5,240 | 80 | 156 | 3.92 | 51,700 | 35,120 | 36,620 | 94,627 | 11.99 | 2.30 | 437.16 | 301 | 流通サービス | 24.76 | 45.76 | 40.11 | 13.67 | 10.20 | 5,058 | 4,923 | 4,500 | 4,064 | 3,696 | 5,102 | 4,891 | 4,563 | 4,213 | 3,790 |
日本取引所
| 8697 | 1.47 | 3,819 | 3,805 | 55 | 97 | 3.42 | 2,099,200 | 1,825,330 | 1,696,413 | 1,925,499 | 34.34 | 6.35 | 110.81 | 1,238 | 金融 | 29.22 | 49.83 | 23.22 | 14.95 | 8.31 | 3,701 | 3,388 | 3,148 | 3,051 | 2,743 | 3,690 | 3,436 | 3,237 | 3,056 | 2,810 |
オルガノ
| 6368 | 1.46 | 6,990 | 6,970 | 100 | 268 | 4.93 | 482,000 | 512,440 | 368,923 | 315,257 | 22.18 | 3.71 | 314.23 | 2,506 | 製造加工 | 23.58 | 90.44 | 25.59 | 15.21 | 6.25 | 6,776 | 6,377 | 5,955 | 5,374 | 4,628 | 6,794 | 6,415 | 6,020 | 5,519 | 4,837 |
上村工業
| 4966 | 1.41 | 11,870 | 12,250 | 170 | 468 | 5.22 | 10,300 | 25,090 | 22,203 | 208,169 | 22.38 | 2.39 | 547.49 | 1,576 | 素材産業 | 14.38 | 41.13 | 23.86 | 13.64 | 11.77 | 11,726 | 11,125 | 10,976 | 10,019 | 9,141 | 11,820 | 11,260 | 10,842 | 10,251 | 9,341 |
東京計器
| 7721 | 1.35 | 2,302 | 2,333 | 31 | 89 | 3.91 | 197,400 | 180,500 | 109,550 | 37,760 | 32.74 | 1.16 | 71.26 | 1,676 | 電子テクノロジー | 31.07 | 63.15 | 45.36 | 25.57 | 23.18 | 2,197 | 1,928 | 1,813 | 1,671 | 1,500 | 2,207 | 1,978 | 1,841 | 1,715 | 1,571 |
アルバック
| 6728 | 1.29 | 8,940 | 9,001 | 115 | 241 | 3.71 | 857,500 | 558,600 | 440,790 | 437,627 | 37.91 | 2.24 | 237.42 | 6,264 | 電子テクノロジー | 38.46 | 64.58 | 39.79 | 31.84 | 16.34 | 8,419 | 7,602 | 6,975 | 6,363 | 6,060 | 8,534 | 7,729 | 7,129 | 6,656 | 6,260 |
ジャパンエ
| 6016 | 1.11 | 11,610 | 11,810 | 130 | 658 | 5.82 | 113,800 | 122,490 | 90,693 | 32,645 | 22.91 | 4.49 | 515.48 | 355 | 製造加工 | 64.48 | 124.52 | 70.17 | 48.37 | 7.36 | 11,162 | 9,445 | 8,056 | 6,655 | 5,229 | 11,152 | 9,674 | 8,353 | 7,121 | 5,640 |
ファースト
| 9983 | 1.08 | 42,200 | 42,080 | 450 | 856 | 2.17 | 2,084,700 | 1,643,610 | 1,647,227 | 13,084,621 | 40.53 | 7.08 | 1,054.16 | 59,871 | 小売業 | 22.18 | 29.56 | 14.41 | 6.86 | 5.28 | 40,846 | 39,609 | 37,597 | 36,098 | 35,100 | 41,058 | 39,591 | 38,119 | 36,736 | 34,806 |
信越化学工
| 4063 | 0.99 | 6,280 | 6,199 | 61 | 147 | 3.11 | 8,783,000 | 7,203,080 | 8,193,227 | 12,216,386 | 23.26 | 3.23 | 266.57 | 25,717 | 素材産業 | 9.91 | 36.72 | 19.37 | 6.93 | 4.34 | 6,036 | 5,882 | 5,652 | 5,152 | 4,829 | 6,064 | 5,895 | 5,652 | 5,326 | 4,912 |
文化シヤッ
| 5930 | 0.90 | 1,555 | 1,562 | 14 | 33 | 1.74 | 99,700 | 132,050 | 107,407 | 103,986 | 11.66 | 1.16 | 144.64 | 4,958 | 製造加工 | 10.39 | 46.67 | 13.93 | 4.41 | 2.83 | 1,538 | 1,488 | 1,437 | 1,334 | 1,219 | 1,540 | 1,493 | 1,438 | 1,360 | 1,269 |
三菱重工業
| 7011 | 0.87 | 11,035 | 11,000 | 95 | 315 | 3.30 | 3,871,300 | 4,384,220 | 4,140,477 | 3,659,835 | 18.30 | 2.12 | 601.40 | 76,859 | 電子テクノロジー | 33.74 | 47.63 | 31.30 | 15.57 | 7.00 | 10,642 | 10,036 | 8,996 | 8,597 | 7,704 | 10,716 | 10,088 | 9,356 | 8,727 | 7,862 |
東洋水産
| 2875 | 0.86 | 8,240 | 8,232 | 70 | 189 | 2.62 | 353,000 | 429,250 | 488,980 | 833,567 | 17.64 | 2.14 | 466.69 | 4,745 | 非耐久消費財 | 11.85 | 37.09 | 3.87 | 1.63 | 3.29 | 8,115 | 8,003 | 7,796 | 7,296 | 6,695 | 8,144 | 8,010 | 7,790 | 7,408 | 6,875 |
東京応化工
| 4186 | 0.70 | 4,289 | 4,193 | 29 | 143 | 6.50 | 1,416,300 | 1,067,870 | 885,047 | 515,375 | 39.95 | 2.76 | 105.10 | 0 | 製造加工 | 37.84 | 37.70 | 39.30 | 32.48 | 18.51 | 3,921 | 3,551 | 3,253 | 3,112 | 2,989 | 3,978 | 3,601 | 3,354 | 3,191 | 2,998 |
伊勢化学工
| 4107 | 0.70 | 11,550 | 11,570 | 80 | 480 | 6.07 | 81,800 | 145,030 | 75,373 | 58,581 | 16.06 | 1.85 | 720.40 | 0 | 素材産業 | 36.28 | 50.85 | 47.39 | 38.56 | 18.06 | 11,208 | 8,993 | 8,469 | 8,346 | 8,158 | 10,989 | 9,467 | 8,758 | 8,422 | 7,968 |
東京エレク
| 8035 | 0.40 | 36,610 | 35,350 | 140 | 1,121 | 6.64 | 9,247,500 | 4,900,430 | 4,144,330 | 16,552,840 | 46.15 | 10.35 | 767.94 | 17,204 | 製造加工 | 47.29 | 74.14 | 48.84 | 33.30 | 18.64 | 33,513 | 29,602 | 26,656 | 24,029 | 21,861 | 33,643 | 30,080 | 27,393 | 25,091 | 22,554 |
アシックス
| 7936 | 0.37 | 5,881 | 5,903 | 22 | 197 | 2.91 | 2,278,200 | 2,102,900 | 1,594,843 | 1,077,594 | 30.69 | 5.27 | 192.53 | 0 | 非耐久消費財 | 37.22 | 15.68 | 13.80 | 33.31 | 24.72 | 5,555 | 4,835 | 4,688 | 4,861 | 4,642 | 5,590 | 4,984 | 4,816 | 4,773 | 4,527 |
ジャパンM
| 9236 | 0.22 | 4,630 | 4,570 | 10 | 255 | 5.13 | 92,000 | 139,540 | 122,787 | 6,284 | 0.00 | 10.53 | 0.00 | 29 | 金融 | 48.38 | 103.11 | 111.97 | 35.01 | 19.32 | 4,327 | 3,776 | 3,256 | 0 | 0 | 4,361 | 3,872 | 3,343 | 0 | 0 |
TDK
| 6762 | 0.17 | 7,900 | 7,838 | 13 | 199 | 2.40 | 1,878,900 | 1,641,220 | 1,810,083 | 2,965,639 | 30.77 | 2.04 | 255.18 | 102,908 | 電子テクノロジー | 19.30 | 56.54 | 19.34 | 5.92 | -0.78 | 7,849 | 7,603 | 7,085 | 6,495 | 5,884 | 7,825 | 7,587 | 7,158 | 6,666 | 6,089 |
コナミグル
| 9766 | 0.14 | 9,731 | 9,856 | 14 | 255 | 3.34 | 615,600 | 639,020 | 601,433 | 1,314,702 | 25.78 | 3.55 | 382.26 | 4,881 | テクノロジーサービス | 34.94 | 22.50 | 28.17 | 14.87 | 5.34 | 9,630 | 9,195 | 8,307 | 8,044 | 7,867 | 9,673 | 9,187 | 8,615 | 8,240 | 7,867 |
神鋼商事
| 8075 | 0.14 | 7,160 | 7,130 | 10 | 165 | 2.10 | 23,600 | 44,180 | 23,277 | 63,046 | 7.20 | 0.87 | 989.85 | 1,404 | 流通サービス | 24.43 | 25.97 | 27.55 | 19.03 | 5.01 | 7,068 | 6,339 | 6,003 | 5,806 | 5,762 | 7,011 | 6,487 | 6,130 | 5,933 | 5,719 |
長栄
| 2993 | 0.00 | 2,150 | 2,150 | 0 | 26 | 4.65 | 5,600 | 1,620 | 1,510 | 9,208 | 6.40 | 0.99 | 341.68 | 242 | 金融 | 1.03 | 6.97 | 3.02 | -0.05 | -1.47 | 2,157 | 2,168 | 2,134 | 2,129 | 2,085 | 2,156 | 2,162 | 2,146 | 2,121 | 2,070 |
YOTTA
| 5598 | 0.00 | 3,220 | 3,220 | 0 | 1 | 0.00 | 100 | 180 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 0.31 | 0.63 | 0.63 | 0.31 | 0.00 | 3,214 | 0 | 0 | 0 | 0 | 3,215 | 0 | 0 | 0 | 0 |
KOKUS
| 6525 | -0.10 | 5,110 | 4,960 | -5 | 260 | 10.92 | 7,016,900 | 4,091,260 | 3,584,317 | 1,151,660 | 45.69 | 7.10 | 108.56 | 2,429 | 製造加工 | 73.55 | 134.40 | 65.33 | 41.71 | 19.66 | 4,673 | 4,017 | 3,467 | 0 | 0 | 4,708 | 4,103 | 3,619 | 0 | 0 |
ニチレイ
| 2871 | -0.16 | 3,733 | 3,736 | -6 | 71 | 2.23 | 362,600 | 475,460 | 497,140 | 488,644 | 19.22 | 2.13 | 194.40 | 15,766 | 素材産業 | 8.29 | 11.22 | 15.59 | 7.95 | 1.52 | 3,708 | 3,613 | 3,538 | 3,396 | 3,290 | 3,714 | 3,633 | 3,539 | 3,440 | 3,281 |
MS&AD
| 8725 | -0.19 | 7,600 | 7,463 | -14 | 200 | 2.34 | 4,614,400 | 2,461,230 | 1,784,163 | 3,712,528 | 11.21 | 1.32 | 668.59 | 38,584 | 金融 | 36.86 | 45.73 | 34.93 | 26.73 | 23.85 | 6,820 | 6,227 | 5,845 | 5,697 | 5,379 | 6,964 | 6,326 | 5,980 | 5,734 | 5,397 |
アドバンテ
| 6857 | -0.35 | 7,100 | 7,020 | -25 | 255 | 7.67 | 31,541,700 | 18,818,370 | 15,798,380 | 5,353,797 | 66.77 | 14.03 | 105.44 | 6,544 | 電子テクノロジー | 55.97 | 53.99 | 48.73 | 32.35 | 8.00 | 6,849 | 6,201 | 5,344 | 4,817 | 4,600 | 6,845 | 6,223 | 5,582 | 5,100 | 4,543 |
ローツェ
| 6323 | -0.74 | 20,400 | 20,040 | -150 | 738 | 6.29 | 675,700 | 395,600 | 435,077 | 348,910 | 20.52 | 5.07 | 978.39 | 4,372 | 電子テクノロジー | 39.46 | 87.29 | 43.25 | 38.40 | 9.27 | 19,410 | 17,638 | 15,710 | 13,804 | 12,482 | 19,518 | 17,831 | 16,126 | 14,602 | 13,072 |
アマノ
| 6436 | -0.78 | 3,846 | 3,808 | -30 | 76 | 2.35 | 150,400 | 226,390 | 153,403 | 283,563 | 19.52 | 2.30 | 195.05 | 5,083 | 電子テクノロジー | 14.91 | 23.24 | 21.27 | 10.38 | 4.53 | 3,760 | 3,572 | 3,423 | 3,305 | 3,167 | 3,767 | 3,612 | 3,464 | 3,339 | 3,164 |
TOWA
| 6315 | -1.20 | 8,400 | 8,210 | -100 | 432 | 7.24 | 4,028,600 | 3,166,120 | 2,869,843 | 208,007 | 42.54 | 4.35 | 193.01 | 1,876 | 製造加工 | 20.38 | 175.97 | 28.89 | 22.54 | 5.94 | 7,992 | 7,698 | 7,216 | 6,265 | 4,489 | 8,061 | 7,693 | 7,172 | 6,316 | 5,090 |
ブリヂスト
| 5108 | -1.65 | 6,570 | 6,375 | -107 | 128 | 7.41 | 5,526,000 | 2,115,890 | 1,915,053 | 4,528,921 | 11.60 | 1.47 | 550.98 | 129,262 | 耐久消費財 | 8.79 | 15.80 | 6.34 | 3.44 | 0.41 | 6,427 | 6,355 | 6,144 | 6,015 | 5,872 | 6,413 | 6,330 | 6,188 | 6,049 | 5,853 |
オプティマ
| 9268 | -2.24 | 3,515 | 3,485 | -80 | 154 | 4.66 | 284,800 | 309,990 | 261,460 | 50,081 | 18.01 | 2.89 | 194.91 | 475 | 小売業 | 37.80 | 155.50 | 48.93 | 17.98 | 14.26 | 3,252 | 3,006 | 2,834 | 2,372 | 1,794 | 3,321 | 3,057 | 2,800 | 2,453 | 2,005 |
オーナンバ
| 5816 | -2.33 | 1,283 | 1,258 | -30 | 40 | 5.24 | 270,000 | 127,390 | 63,207 | 15,697 | 7.73 | 0.67 | 162.84 | 0 | 製造加工 | 48.70 | 41.51 | 61.08 | 43.77 | 31.32 | 1,120 | 971 | 901 | 859 | 888 | 1,156 | 1,002 | 927 | 893 | 860 |
SANTE
| 6777 | -2.59 | 5,400 | 5,260 | -140 | 233 | 5.58 | 120,500 | 130,720 | 89,903 | 63,507 | 18.62 | 4.32 | 282.43 | 293 | 電子テクノロジー | 73.03 | 112.10 | 84.43 | 48.38 | 39.34 | 4,832 | 3,951 | 3,518 | 3,115 | 2,941 | 4,913 | 4,110 | 3,638 | 3,315 | 3,050 |
ディスコ
| 6146 | -2.75 | 45,660 | 44,280 | -1,250 | 1,507 | 6.22 | 2,705,800 | 1,973,330 | 1,906,300 | 4,932,820 | 64.76 | 13.79 | 687.33 | 4,553 | 製造加工 | 34.88 | 72.53 | 37.64 | 13.22 | 0.07 | 44,202 | 42,058 | 37,130 | 33,003 | 28,027 | 44,209 | 41,891 | 38,183 | 34,266 | 29,156 |
ヒューマン
| 5621 | -2.77 | 1,442 | 1,402 | -40 | 64 | 8.21 | 189,700 | 82,850 | 88,807 | 13,122 | 0.00 | 6.59 | 0.00 | 281 | テクノロジーサービス | 5.81 | 17.42 | 17.42 | 4.32 | 3.85 | 1,367 | 1,349 | 0 | 0 | 0 | 1,381 | 1,351 | 0 | 0 | 0 |
SCREE
| 7735 | -3.20 | 19,870 | 18,780 | -620 | 867 | 16.02 | 14,208,200 | 5,500,800 | 3,541,243 | 1,889,040 | 30.34 | 5.94 | 635.29 | 5,987 | 製造加工 | 67.68 | 163.95 | 96.73 | 44.46 | 11.12 | 18,267 | 15,832 | 13,353 | 10,787 | 9,018 | 18,284 | 16,100 | 13,827 | 11,791 | 9,764 |
さくらイン
| 3778 | -3.50 | 5,230 | 5,240 | -190 | 378 | 12.52 | 4,892,300 | 3,793,440 | 4,905,987 | 198,087 | 338.13 | 22.38 | 15.50 | 755 | テクノロジーサービス | 143.72 | 402.88 | 353.68 | 24.76 | 39.73 | 4,668 | 4,012 | 2,977 | 2,102 | 1,546 | 4,822 | 4,026 | 3,195 | 2,479 | 1,839 |
レーザーテ
| 6920 | -4.19 | 42,700 | 40,440 | -1,770 | 1,381 | 8.33 | 13,033,000 | 8,396,160 | 9,843,770 | 3,806,410 | 66.63 | 33.42 | 607.42 | 859 | 電子テクノロジー | 13.76 | 93.45 | 30.83 | 14.40 | -1.10 | 40,792 | 39,853 | 37,006 | 31,977 | 26,564 | 40,790 | 39,461 | 36,831 | 33,196 | 29,156 |
タツモ
| 6266 | -6.37 | 4,205 | 3,895 | -265 | 240 | 11.40 | 1,275,800 | 920,580 | 818,787 | 60,764 | 24.19 | 2.88 | 161.00 | 0 | 製造加工 | 40.26 | 69.27 | 8.04 | 25.24 | 25.85 | 3,719 | 3,373 | 3,112 | 3,112 | 2,745 | 3,775 | 3,401 | 3,223 | 3,076 | 2,795 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました