上場来高値 2024.02.21

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
売れるネッ 923519.656,0906,0901,00045216.4296,500353,720672,29300.000.000.000商業サービス527.84627.60882.26591.2684.274,8562,6081,467004,9913,1641,97100
ヌーラボ 503312.251,4051,5941749416.86733,600360,540297,4479,10825.8210.7362.05147テクノロジーサービス34.06100.2541.3124.1432.831,4611,2681,1861,0899491,4491,3011,2081,112996
ファースト 558810.792,3392,63925714415.09549,000234,240146,41312,5540.0015.770.000テクノロジーサービス82.0012.11102.2264.5337.732,3671,9521,6961,66802,3822,0191,8081,6800
ノバシステ 525710.503,2003,31531512721.90652,400104,09038,02300.000.000.000テクノロジーサービス42.6440.4738.4147.3335.972,7272,4472,3342,3462,4892,8572,5172,4012,3902,480
パシフィッ 38476.773,9754,1002608410.064,8001,0907975,6829.711.07422.10640テクノロジーサービス9.1933.5525.0013.263.273,9203,8503,6463,4313,2483,9453,8443,6813,5083,337
FCE 95644.562,3672,475108886.1319,50013,81011,4607,33822.014.53118.86193商業サービス12.5023.7532.924.563.342,3542,3502,2382,0831,9602,3832,3372,2502,1412,006
セレンディ 73184.422,0952,10289947.9455,50052,52027,6109,42612.862.03169.61570製造加工23.8768.4335.4416.919.482,0161,9141,7531,6081,4572,0271,9161,7871,6551,474
ヒューマン 56214.201,7221,71169805.64160,300146,07096,51013,7960.008.050.00281テクノロジーサービス29.1343.3043.3030.1128.651,5431,3950001,5691,423000
四電工 19393.884,0054,1501551094.8763,70055,77041,72762,87813.161.17315.452,574工業サービス28.8876.9046.4921.522.854,0213,7403,3913,1422,7184,0353,7903,4843,1972,839
モロゾフ 22173.264,1704,280135743.5123,20012,31016,54028,78518.581.62230.38534非耐久消費財12.1916.6211.4610.746.074,1354,0113,8873,8263,7604,1604,0333,9323,8543,761
セグエグル 39683.251,9882,06565945.30451,900650,650236,70723,10535.405.7958.900テクノロジーサービス125.19128.18126.92130.9885.701,8621,1661,0159841,0011,8331,3121,0991,024974
アシックス 79363.235,8776,0381892003.312,224,7002,307,5801,572,7171,055,05731.395.39192.530非耐久消費財40.3523.6815.6528.179.385,8865,0184,7414,8724,6735,8225,2194,9374,8384,567
黒崎播磨 53523.1113,90014,2504304344.7582,20056,21054,470115,8899.601.631,485.084,770製造加工20.8742.7942.7918.654.8613,65812,99312,06510,9489,82313,79513,09112,22711,31410,014
ダイイチ 76432.681,0451,07328213.8313,20013,0509,83712,0789.740.77110.14380小売業20.7024.6226.2417.657.301,0459689238868651,046984937905875
京都フィナ 58442.652,5252,59167683.97929,700783,060734,697188,24223.420.78111.053,474金融18.0423.5119.4010.638.592,4772,4312,3152,2282,0512,5052,4242,3402,2412,076
日清オイリ 26022.605,0505,1301301192.5966,300135,17083,103165,28711.861.02432.533,001非耐久消費財18.4823.9122.5815.150.595,0434,6794,4784,3174,0245,0274,7584,5444,3574,092
ラサ商事 30232.391,7901,84043394.06180,700106,03062,24317,63512.421.02148.20241流通サービス22.2622.8321.8512.8114.571,7011,6781,5911,6051,5381,7391,6731,6271,5931,524
オーナンバ 58162.371,3141,33731413.12121,600164,57074,40016,0138.210.71162.840製造加工58.0451.4266.7149.7218.741,3011,0359298738961,2731,085971918874
日本特殊陶 53342.364,3164,418102853.191,243,5001,222,9601,282,137877,99611.881.59371.8416,247製造加工31.8433.4731.0611.823.984,3114,1203,7513,5493,2654,3254,1343,8683,6353,362
横浜ゴム 51012.024,0104,083811002.27945,6001,156,280793,693650,8149.760.89419.320耐久消費財26.8442.0932.7819.0413.233,9283,6193,4153,2213,1343,9433,6713,4713,3083,101
JAPAN 58891.901,5601,60930734.37270,600218,820313,64037,2570.008.240.00477ヘルステクノロジー31.2426.5942.0120.8910.971,5321,4681,340001,5461,4651,34800
フクシマガ 64201.735,7505,8901001302.4326,70038,68028,297115,81010.191.48578.162,292製造加工20.4515.7221.4414.818.875,7445,3215,1184,9985,0835,7265,3995,2005,0924,964
フォーラム 70881.6697097816333.71213,900317,620166,42348,57524.304.2240.604,377テクノロジーサービス18.1259.0223.5620.595.84927847832763676937869828775696
日立製作所 65011.5512,36012,4551902391.712,659,0002,400,7902,294,43711,291,37614.552.36859.83322,525製造加工19.8733.6921.879.644.4012,24111,86210,99810,2839,59812,27011,87111,22410,5689,719
中国塗料 46171.292,0882,11727581.63356,400345,560453,057104,06311.111.80190.612,199素材産業27.6856.7046.4018.735.592,0691,9501,7951,6051,4232,0751,9641,8181,6661,487
アルプス物 90551.211,9041,92323491.7918,30026,45026,82367,67918.611.19103.575,844交通・輸送16.1923.9022.566.132.831,8951,8531,7531,6801,5761,9031,8541,7781,7001,588
ID&Eホ 91611.213,7003,76545702.1733,10029,41024,57755,1420.000.700.000工業サービス10.2511.7213.578.664.293,6383,5983,4543,41203,6803,5973,5043,4500
ナレルグル 91631.203,8903,800451314.1596,50081,54090,12331,13518.352.63207.0724商業サービス35.7656.5759.0021.028.263,6813,4093,0462,73603,6943,4313,1272,8960
オプティマ 92681.073,7603,765401594.60171,500222,370247,76352,47019.463.12194.91475小売業48.87174.2259.5334.6124.463,6553,1542,8792,4341,8363,6203,2352,9062,5282,056
SWCC 58051.053,4353,355351194.49208,400233,280229,61399,66110.731.49312.654,201製造加工15.3378.4628.9915.171.053,2883,1612,9222,6112,2643,3093,1712,9552,7002,413
サンゲツ 81300.983,6053,62035841.94151,300217,210154,457210,13014.642.22247.372,547流通サービス16.7725.6930.699.867.263,5323,3473,1993,0262,8323,5463,3843,2313,0772,851
テルモ 45430.895,6425,658501393.142,734,6002,521,2402,024,9034,194,58042.543.79133.0430,207ヘルステクノロジー23.3238.2722.3911.124.205,5645,2324,9734,5954,4715,5725,3065,0284,7734,532
ニチレイ 28710.873,8493,83533711.76705,500492,940516,663489,29719.732.18194.4015,766素材産業11.1612.0419.629.603.623,7723,6563,5693,4063,3063,7793,6763,5683,4603,297
新晃工業 64580.793,2103,170251003.3381,800100,41079,72379,74312.761.45248.421,509製造加工18.9965.7134.099.657.133,0783,0152,8142,5592,2733,0992,9992,8372,6222,354
YUTOR 58920.794,8905,1004041118.74332,000214,580151,9438,1260.0034.640.0047商業サービス42.0680.2880.2879.5152.924,8243,2690004,7203,629000
コプロ・ホ 70590.731,7631,78913713.83135,000170,490117,44033,40627.094.6868.253,301商業サービス16.0941.9819.5914.619.751,7531,6511,5741,4321,2501,7411,6601,5781,4611,269
リズム 77690.683,6703,695251435.1824,80016,30023,28330,060338.971.0610.902,482電子テクノロジー24.66131.0851.4331.318.523,5613,4003,0882,7442,2133,6043,4033,1222,7962,423
あすか製薬 48860.632,1002,06413452.9275,00077,02082,22058,1048.971.07230.05747ヘルステクノロジー14.6724.0416.4811.455.582,0111,9661,8661,8021,6342,0241,9581,8901,8061,666
ファルコホ 46710.392,3002,3079573.1370,80041,35024,12023,96712.650.97183.991,159商業サービス7.2515.0613.147.050.652,2892,1722,1312,0671,9902,2802,1952,1412,0872,025
ひろぎんホ 73370.241,0401,0403201.21531,200708,810727,773323,83314.750.6570.533,739金融14.7918.5010.949.653.641,0249999559488871,027997970942887
GRANT 71370.001,2001,200000.00300002,3049.242.98129.910流通サービス0.000.000.000.000.001,20000001,2000000
丸一鋼管 5463-0.154,0174,040-6731.17183,500186,670165,443287,26412.781.03316.532,430製造加工10.1111.455.574.373.883,9883,8503,7823,7633,5653,9933,8823,8163,7403,572
建設技術研 9621-0.176,0006,040-101722.0042,80056,21041,96381,16211.281.80535.663,716工業サービス12.6942.2931.732.725.415,8345,8615,5635,0934,4165,9045,8215,5735,1784,621
ニチアス 5393-0.403,7853,760-15751.74122,700177,030123,043248,41710.531.45357.016,445製造加工11.4127.3323.2810.593.443,7303,5203,4023,2253,0593,7223,5613,4193,2763,092
ニーズウェ 3992-0.44930909-4344.10233,000280,590177,60017,15719.264.6847.37629テクノロジーサービス18.8232.8924.3524.187.07867816772716721879824780745691
コクヨ 7984-0.532,4882,462-13502.47454,800423,680247,950270,45714.871.11165.580製造加工7.3011.997.402.315.642,4412,3832,3522,3522,2242,4392,3912,3672,3282,231
バイタルケ 3151-0.541,2981,291-7342.2663,600101,25080,40758,2698.840.68146.053,719流通サービス24.1334.2026.9416.835.651,2671,1941,1121,0661,0081,2721,2031,1371,0841,020
富士古河E 1775-1.185,9305,850-701523.665,6006,0506,22352,4299.691.43603.701,566電子テクノロジー21.5045.1623.6816.306.955,7345,5385,1294,7984,3435,7695,5265,2124,8894,495
レイズネク 6379-1.952,3752,315-46824.62113,000112,02054,520127,23918.891.52122.572,083工業サービス51.3167.6373.0251.70-2.732,3031,8061,6161,5161,4722,2651,9151,6951,5791,493
アルトナー 2163-2.612,5262,461-66793.79108,100104,140101,45325,43824.616.4699.981,276商業サービス7.7050.5237.727.5114.472,3712,2552,1941,9641,8252,3952,2792,1762,0341,828
SOLIZ 5871-8.304,7204,200-380021.594,074,8003,405,060000.000.000.000製造加工107.92107.92107.92107.925.003,87400003,9560000
タイトルとURLをコピーしました