上場来高値 2024.04.03

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
北海電気工 18328.401,0001,05882348.5118,9009,76010,36320,22113.660.7977.471,800工業サービス56.9756.5156.9724.479.181,0019158067387041,004926837775729
JAPAN 58895.702,0752,26312211812.47435,600292,180430,79751,2650.004.080.000ヘルステクノロジー84.5878.0584.5835.6714.242,1441,9111,670002,1501,9501,71600
前澤工業 64895.521,1051,16661346.61106,60058,19047,09019,6088.620.86135.351,021製造加工16.1417.4216.1411.057.171,1261,0931,0771,0259711,1281,0961,0701,034964
クワザワホ 81044.4791495941367.44236,800101,52076,51013,79723.530.9940.761,012流通サービス30.4874.3630.485.277.87912870802719631917874814743662
あみやき亭 27534.435,5505,89025022712.62183,30078,33039,20738,62530.861.93190.850消費者サービス54.5955.0054.5931.339.075,4765,0404,6484,2323,8775,5565,1174,7284,3854,024
エービーシ 26703.662,8952,949104665.161,419,800773,760842,887704,35118.552.36158.946,120非耐久消費財21.5410.0421.5415.543.662,8902,8532,6902,5902,5982,8962,8332,7252,6492,579
北海道瓦斯 95343.382,5022,59885513.8894,10044,41038,49744,2553.860.69676.261,476公益事業17.5612.2217.5614.901.212,5362,4552,3472,3032,3222,5462,4672,3822,3342,258
鴻池運輸 90253.182,2372,20968625.03156,300122,910104,047113,29411.790.97187.3915,709交通・輸送13.9816.3213.9818.890.452,1622,0171,9311,9281,8922,1672,0561,9711,9331,862
コクヨ 79841.572,5532,59340573.70535,800265,250288,547279,94315.661.17165.506,931製造加工13.0111.2913.019.162.692,5222,4692,4222,3812,2912,5432,4862,4352,3842,285
自重堂 35971.5612,76013,0302002783.764,6004,0303,16732,52413.571.01960.12196非耐久消費財28.8826.2628.8812.045.3412,99012,09811,42710,72210,18412,88912,24611,59210,98210,138
フクシマガ 64201.476,0506,210901576.0566,60039,18031,917122,62210.741.56578.162,292製造加工26.9929.3826.9910.113.856,0285,9095,6075,2695,1586,0725,9055,6605,4235,181
東計電算 47461.333,7053,80050843.1112,70010,2609,77368,41117.271.99222.54832電子テクノロジー10.1420.8310.1414.466.743,7063,5453,5163,5003,3123,7243,5893,5263,4633,350
コスモエネ 50211.137,6027,617852012.75458,900437,340446,657658,47212.901.26590.526,659エネルギー鉱物33.3060.9033.3012.151.497,5487,2526,6896,2165,5127,5427,2736,8126,3375,717
NSD 97590.993,0053,05030581.66309,900227,320231,743218,95024.504.29124.513,595テクノロジーサービス12.965.5412.966.612.072,9872,9532,8512,7892,7633,0082,9532,8782,8192,744
ギフトホー 92790.283,5953,535101253.96164,600127,920133,01370,35038.4310.4292.16605非耐久消費財35.9662.0835.9618.780.573,5413,2933,0322,6372,5073,5333,3453,0622,8082,573
西部電機 6144-1.531,7681,739-27402.076002,3702,31726,66111.650.92149.27591製造加工17.5025.5617.509.510.171,7321,6641,5891,5051,4781,7371,6761,6041,5461,510
霞ヶ関キャ 3498-5.6717,30016,290-9801,17219.753,627,6001,547,230912,647168,96355.2811.91299.29190公益事業83.2483.0383.2410.07-2.7517,31015,12213,48111,0268,53716,95015,61813,72911,7699,498
さくらケー 4761-13.451,9251,859-28913035.921,250,500290,550100,83024,05619.901.1793.401,075テクノロジーサービス110.77126.71110.77103.3988.731,6701,1311,0039408801,7031,2491,065977914
タイトルとURLをコピーしました