上場来高値 2024.04.23

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ミガロホー 553510.142,5282,77125511810.84142,20070,91075,80018,30312.002.13231.81147金融98.64144.3696.2532.3317.022,5302,4091,9971,71602,5692,3792,0931,8150
和弘食品 28135.194,3004,4552202066.0018,10018,74013,17711,52612.261.97363.39264非耐久消費財83.6458.6572.6117.5511.654,1834,0223,7763,1552,9834,2274,0223,7353,4083,077
富士古河E 17755.096,3006,4003102288.3129,8007,0506,08754,76810.601.56603.701,566電子テクノロジー32.9251.1225.495.799.226,0085,8195,8835,4124,8096,0815,8945,7695,4644,977
日邦産業 99134.881,9211,99893445.0519,6008,56011,33017,35112.711.42157.252,928電子テクノロジー42.7159.0834.9127.7515.761,8591,7131,6101,5181,3481,8801,7391,6341,5281,366
大阪瓦斯 95324.843,4703,5101621036.222,983,6001,395,0601,276,4871,369,4237.891.05445.1421,017公益事業18.6638.8215.011.363.143,3093,3513,2513,1242,7743,3673,3413,2653,1162,880
前澤工業 64894.301,2841,30954434.33133,70095,54064,34722,2698.370.96156.461,021製造加工30.3848.2418.6819.439.081,2551,1681,1051,0589991,2551,1821,1251,072994
アルプス物 90553.023,1503,245951164.13246,100162,770126,497111,55931.402.00103.575,844交通・輸送96.0790.1079.7815.369.633,0832,9962,6082,1571,8673,1242,9792,6712,3331,997
東京瓦斯 95312.794,0004,0551101204.482,000,3001,486,7701,502,7471,574,0887.611.13532.8815,963公益事業24.9618.9120.4314.134.863,8593,6623,4763,4293,3803,9053,7153,5593,4643,331
ウエスコホ 60912.5262061015124.1788,60023,16021,6438,75612.870.5747.40767工業サービス19.1420.3214.027.961.67594595563542523598589570551530
日本システ 55302.481,8271,86045382.461,9002,3002,34700.000.000.000製造加工21.5718.4721.2510.717.391,8131,7231,6591,6051,5601,8101,7371,6751,6281,576
明電舎 65082.093,3803,420701094.04409,900413,760230,317151,98713.671.44250.209,816製造加工41.7372.1230.0922.622.093,3193,0182,8532,6852,4303,3293,0882,8962,7222,512
ナガオカ 62391.711,9171,90332794.74116,40063,29052,68713,18912.462.38152.75221製造加工84.7690.4958.5837.3012.271,7811,6151,4191,2511,0841,8061,6351,4641,3101,146
コムシスホ 17211.303,7053,73548822.66567,900505,850463,363428,26117.891.32209.1917,512工業サービス18.5724.0013.532.334.303,6293,5613,4633,3293,1803,6563,5753,4793,3633,195
きんでん 19441.283,0563,08639792.32919,5001,042,630670,407616,85317.841.19172.9812,704工業サービス28.5646.1226.7410.451.183,0292,8282,7202,5612,3233,0372,8862,7422,5902,371
ブックオフ 92780.761,7201,72913563.37273,100248,740148,63729,95912.231.81141.401,572小売業51.0068.6838.1023.7710.761,6601,5221,3901,2871,2291,6671,5411,4281,3381,275
GSI 55790.391,5301,5466282.051,5001,0101,13700.000.000.000テクノロジーサービス28.7327.7723.6813.093.271,5171,4491,3831,30901,5211,4611,3961,3390
エービーシ 26700.293,1953,1349822.36719,6001,303,270946,743773,80819.402.29161.580非耐久消費財29.1833.3622.096.931.033,0682,9752,8102,6702,6253,0892,9882,8532,7402,636
スターツコ 88500.283,5853,54010953.2988,70094,540122,310175,2878.641.23409.524,742金融21.7827.4817.809.941.873,4483,3383,1343,0202,9663,4723,3423,1943,0822,973
ジャステッ 97170.101,9371,9392290.10218,000188,170107,85032,72414.971.58130.131,391テクノロジーサービス35.7828.7540.5131.460.101,9371,7291,5261,4741,4611,9331,7781,6091,5251,458
コンコルデ 7186-0.24838831-2241.834,473,3004,863,6804,644,420970,21915.180.8454.745,604金融28.1621.5423.316.553.89811782762722689817790763734689
千葉銀行 8331-0.531,3231,316-7361.871,673,5002,223,8102,487,060958,62715.390.9085.494,164金融29.2722.3625.511.270.501,2971,2711,2311,1521,0971,3041,2751,2311,1781,106
北海道瓦斯 9534-0.843,0002,939-25925.31127,50089,47058,30352,1984.360.79676.261,476公益事業32.9927.8931.3815.85-2.362,9222,7502,5002,3762,3592,9302,7782,5862,4602,335
タイトルとURLをコピーしました